|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 25.02.2005 | N/A | N/A | 51.49 | +0.1 | +0.19% | N/A | 51.39 | 51.38 | 50.95 | 51.9 | 1 882 | | @Light crude oil | 24.02.2005 | N/A | N/A | 51.39 | +0.11 | +0.21% | N/A | 51.28 | 51.28 | 50.4 | 52.05 | 1 811 | | @Light crude oil | 23.02.2005 | N/A | N/A | 51.28 | +0.13 | +0.25% | N/A | 51.15 | 51.15 | 50.86 | 51.6 | 1 898 | | @Light crude oil | 22.02.2005 | N/A | N/A | 51.15 | +2.14 | +4.37% | N/A | 49.01 | 49.2 | 49.17 | 51.7 | 1 924 | | @Light crude oil | 19.02.2005 | N/A | N/A | 49.01 | 0 | 0% | N/A | 49.01 | 49.01 | 49.01 | 49.01 | 1 | | @Light crude oil | 18.02.2005 | N/A | N/A | 49.01 | +0.61 | +1.26% | N/A | 48.4 | 48.4 | 48.25 | 49.2 | 1 284 | | @Light crude oil | 17.02.2005 | N/A | N/A | 48.4 | −0.46 | −0.94% | N/A | 48.86 | 48.86 | 48.05 | 49.25 | 1 696 | | @Light crude oil | 16.02.2005 | N/A | N/A | 48.86 | +1.1 | +2.30% | N/A | 47.76 | 47.76 | 47.45 | 49.25 | 1 745 | | @Light crude oil | 15.02.2005 | N/A | N/A | 47.76 | −0.16 | −0.33% | N/A | 47.92 | 47.92 | 47.6 | 48.4 | 1 208 | | @Light crude oil | 14.02.2005 | N/A | N/A | 47.92 | +0.12 | +0.25% | N/A | 47.8 | 47.93 | 47.25 | 48.45 | 1 420 | | @Light crude oil | 11.02.2005 | N/A | N/A | 47.8 | +0.2 | +0.42% | N/A | 47.6 | 47.6 | 47.3 | 48.15 | 1 233 | | @Light crude oil | 10.02.2005 | N/A | N/A | 47.6 | +2.1 | +4.62% | N/A | 45.5 | 46.07 | 45.98 | 47.9 | 1 530 | | @Light crude oil | 09.02.2005 | N/A | N/A | 45.5 | +0.13 | +0.29% | N/A | 45.37 | 45.37 | 44.6 | 46.4 | 1 835 | | @Light crude oil | 08.02.2005 | N/A | N/A | 45.37 | −0.06 | −0.13% | N/A | 45.43 | 45.43 | 44.78 | 45.65 | 1 828 | | @Light crude oil | 07.02.2005 | N/A | N/A | 45.43 | −1.05 | −2.26% | N/A | 46.48 | 46.32 | 45.05 | 46.47 | 1 726 | | @Light crude oil | 04.02.2005 | N/A | N/A | 46.48 | −0.16 | −0.34% | N/A | 46.64 | 46.65 | 45.75 | 47.25 | 1 728 | | @Light crude oil | 03.02.2005 | N/A | N/A | 46.64 | −0.05 | −0.11% | N/A | 46.69 | 46.69 | 45.05 | 46.73 | 1 817 | | @Light crude oil | 02.02.2005 | N/A | N/A | 46.69 | −0.38 | −0.81% | N/A | 47.07 | 47.1 | 46.45 | 47.55 | 1 904 | | @Light crude oil | 01.02.2005 | N/A | N/A | 47.07 | −1.08 | −2.24% | N/A | 48.15 | 48.16 | 47 | 48.2 | 2 111 | | @Light crude oil | 31.01.2005 | N/A | N/A | 48.15 | +0.97 | +2.06% | N/A | 47.18 | 46.68 | 45.64 | 48.3 | 2 481
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
