|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 21.04.2005 | N/A | N/A | 54.41 | +0.83 | +1.55% | N/A | 53.58 | 53.61 | 53 | 54.43 | 1 880 | | @Light crude oil | 20.04.2005 | N/A | N/A | 53.58 | −0.09 | −0.17% | N/A | 53.67 | 53.66 | 53.25 | 54.6 | 2 176 | | @Light crude oil | 19.04.2005 | N/A | N/A | 53.67 | +2.11 | +4.09% | N/A | 51.56 | 51.55 | 51.53 | 53.75 | 1 916 | | @Light crude oil | 18.04.2005 | N/A | N/A | 51.56 | −0.5 | −0.96% | N/A | 52.06 | 52 | 51 | 52.5 | 1 972 | | @Light crude oil | 15.04.2005 | N/A | N/A | 52.06 | −0.77 | −1.46% | N/A | 52.83 | 52.83 | 51.75 | 52.96 | 1 837 | | @Light crude oil | 14.04.2005 | N/A | N/A | 52.83 | +0.78 | +1.50% | N/A | 52.05 | 52.05 | 51.6 | 56.7 | 1 926 | | @Light crude oil | 13.04.2005 | N/A | N/A | 52.05 | −1.09 | −2.05% | N/A | 53.14 | 53.17 | 51.9 | 53.18 | 2 187 | | @Light crude oil | 12.04.2005 | N/A | N/A | 53.14 | −1.86 | −3.38% | N/A | 55 | 55 | 53.1 | 55.47 | 1 774 | | @Light crude oil | 11.04.2005 | N/A | N/A | 55 | +1.68 | +3.15% | N/A | 53.32 | 54.29 | 53.6 | 55.2 | 1 761 | | @Light crude oil | 08.04.2005 | N/A | N/A | 53.32 | −0.78 | −1.44% | N/A | 54.1 | 54.1 | 52.7 | 54.16 | 2 167 | | @Light crude oil | 07.04.2005 | N/A | N/A | 54.1 | −1.81 | −3.24% | N/A | 55.91 | 55.95 | 53.75 | 56.83 | 2 154 | | @Light crude oil | 06.04.2005 | N/A | N/A | 55.91 | +0.13 | +0.23% | N/A | 55.78 | 55.78 | 55.3 | 56.9 | 2 257 | | @Light crude oil | 05.04.2005 | N/A | N/A | 55.78 | −1.07 | −1.88% | N/A | 56.85 | 56.85 | 55.7 | 57.2 | 1 913 | | @Light crude oil | 04.04.2005 | N/A | N/A | 56.85 | −0.42 | −0.73% | N/A | 57.27 | 57.15 | 56.6 | 58.28 | 2 346 | | @Light crude oil | 02.04.2005 | N/A | N/A | 57.27 | −0.05 | −0.09% | N/A | 57.32 | 57.27 | 57.27 | 57.27 | 1 | | @Light crude oil | 01.04.2005 | N/A | N/A | 57.32 | +2.02 | +3.65% | N/A | 55.3 | 55.4 | 55 | 57.7 | 2 244 | | @Light crude oil | 31.03.2005 | N/A | N/A | 55.3 | +1.31 | +2.43% | N/A | 53.99 | 54.03 | 53.93 | 56.1 | 2 496 | | @Light crude oil | 30.03.2005 | N/A | N/A | 53.99 | −0.24 | −0.44% | N/A | 54.23 | 54.23 | 52.5 | 54.46 | 2 084 | | @Light crude oil | 29.03.2005 | N/A | N/A | 54.23 | +0.18 | +0.33% | N/A | 54.05 | 53.9 | 53.45 | 54.5 | 2 339 | | @Light crude oil | 28.03.2005 | N/A | N/A | 54.05 | −0.79 | −1.44% | N/A | 54.84 | 54.44 | 53.6 | 54.6 | 1 362
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
