|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 19.05.2005 | N/A | N/A | 48.89 | −0.11 | −0.22% | N/A | 49 | 49 | 48.6 | 49.95 | 2 259 | | @Light crude oil | 18.05.2005 | N/A | N/A | 49 | −1.67 | −3.30% | N/A | 50.67 | 50.68 | 47.63 | 51.1 | 2 140 | | @Light crude oil | 17.05.2005 | N/A | N/A | 50.67 | +0.41 | +0.82% | N/A | 50.26 | 50.27 | 49.75 | 50.75 | 1 968 | | @Light crude oil | 16.05.2005 | N/A | N/A | 50.26 | −0.02 | −0.04% | N/A | 50.28 | 50.3 | 49.2 | 50.33 | 1 713 | | @Light crude oil | 13.05.2005 | N/A | N/A | 50.28 | −0.15 | −0.30% | N/A | 50.43 | 50.43 | 49.35 | 50.69 | 1 955 | | @Light crude oil | 12.05.2005 | N/A | N/A | 50.43 | −1.42 | −2.74% | N/A | 51.85 | 51.84 | 49.9 | 54.95 | 2 006 | | @Light crude oil | 11.05.2005 | N/A | N/A | 51.85 | −1.36 | −2.56% | N/A | 53.21 | 53.21 | 51.7 | 53.34 | 1 732 | | @Light crude oil | 10.05.2005 | N/A | N/A | 53.21 | +1.16 | +2.23% | N/A | 52.05 | 53.32 | 53.1 | 54.3 | 1 907 | | @Light crude oil | 09.05.2005 | N/A | N/A | 52.05 | +1.09 | +2.14% | N/A | 50.96 | 51.28 | 50.65 | 52.2 | 1 909 | | @Light crude oil | 06.05.2005 | N/A | N/A | 50.96 | −0.26 | −0.51% | N/A | 51.22 | 51.22 | 50 | 52.25 | 2 211 | | @Light crude oil | 05.05.2005 | N/A | N/A | 51.22 | +0.82 | +1.63% | N/A | 50.4 | 50.4 | 49.5 | 51.25 | 2 062 | | @Light crude oil | 04.05.2005 | N/A | N/A | 50.4 | +0.94 | +1.90% | N/A | 49.46 | 49.43 | 48.7 | 51 | 1 933 | | @Light crude oil | 03.05.2005 | N/A | N/A | 49.46 | −1.41 | −2.77% | N/A | 50.87 | 50.87 | 49.3 | 50.92 | 1 831 | | @Light crude oil | 02.05.2005 | N/A | N/A | 50.87 | +1.15 | +2.31% | N/A | 49.72 | 49.28 | 49.03 | 51.02 | 1 588 | | @Light crude oil | 30.04.2005 | N/A | N/A | 49.72 | 0 | 0% | N/A | 49.72 | 49.72 | 49.72 | 49.72 | 1 | | @Light crude oil | 29.04.2005 | N/A | N/A | 49.72 | −2.42 | −4.64% | N/A | 52.14 | 52.07 | 49.1 | 52.28 | 2 012 | | @Light crude oil | 28.04.2005 | N/A | N/A | 52.14 | +0.8 | +1.56% | N/A | 51.34 | 51.34 | 49.9 | 52.18 | 2 496 | | @Light crude oil | 27.04.2005 | N/A | N/A | 51.34 | −3.01 | −5.54% | N/A | 54.35 | 54.35 | 51.3 | 54.37 | 1 987 | | @Light crude oil | 26.04.2005 | N/A | N/A | 54.35 | +0.15 | +0.28% | N/A | 54.2 | 54.15 | 53.3 | 54.4 | 2 378 | | @Light crude oil | 25.04.2005 | N/A | N/A | 54.2 | −1.19 | −2.15% | N/A | 55.39 | 55.15 | 54.06 | 56 | 1 898
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
