|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 15.07.2005 | N/A | N/A | 59.13 | +0.45 | +0.77% | N/A | 58.68 | 58.68 | 58.23 | 59.9 | 2 526 | | @Light crude oil | 14.07.2005 | N/A | N/A | 58.68 | −1.98 | −3.26% | N/A | 60.66 | 60.76 | 58.05 | 60.9 | 2 374 | | @Light crude oil | 13.07.2005 | N/A | N/A | 60.66 | −0.94 | −1.53% | N/A | 61.6 | 61.65 | 60.5 | 62.04 | 2 101 | | @Light crude oil | 12.07.2005 | N/A | N/A | 61.6 | +1.25 | +2.07% | N/A | 60.35 | 60.35 | 60.02 | 62.1 | 1 680 | | @Light crude oil | 11.07.2005 | N/A | N/A | 60.35 | +0.72 | +1.21% | N/A | 59.63 | 60.4 | 59.1 | 60.47 | 2 115 | | @Light crude oil | 08.07.2005 | N/A | N/A | 59.63 | +0.43 | +0.73% | N/A | 59.2 | 61.01 | 59.55 | 61.85 | 1 873 | | @Light crude oil | 07.07.2005 | N/A | N/A | 59.2 | −2.05 | −3.35% | N/A | 61.25 | 61.25 | 57.3 | 62.09 | 2 230 | | @Light crude oil | 06.07.2005 | N/A | N/A | 61.25 | +1.45 | +2.42% | N/A | 59.8 | 59.8 | 59.62 | 61.4 | 2 118 | | @Light crude oil | 05.07.2005 | N/A | N/A | 59.8 | +1.05 | +1.79% | N/A | 58.75 | 58.8 | 58.8 | 60.05 | 2 139 | | @Light crude oil | 01.07.2005 | N/A | N/A | 58.75 | +2.14 | +3.78% | N/A | 56.61 | 56.61 | 56.45 | 59.15 | 1 700 | | @Light crude oil | 30.06.2005 | N/A | N/A | 56.61 | −0.57 | −1.00% | N/A | 57.18 | 57.18 | 55.98 | 57.85 | 2 297 | | @Light crude oil | 29.06.2005 | N/A | N/A | 57.18 | −1.09 | −1.87% | N/A | 58.27 | 58.27 | 56.9 | 58.35 | 2 499 | | @Light crude oil | 28.06.2005 | N/A | N/A | 58.27 | −2.05 | −3.40% | N/A | 60.32 | 60.35 | 55.2 | 60.44 | 2 218 | | @Light crude oil | 27.06.2005 | N/A | N/A | 60.32 | +0.48 | +0.80% | N/A | 59.84 | 59.9 | 59.9 | 60.98 | 2 255 | | @Light crude oil | 24.06.2005 | N/A | N/A | 59.84 | +0.21 | +0.35% | N/A | 59.63 | 59.6 | 59.1 | 60.25 | 2 099 | | @Light crude oil | 23.06.2005 | N/A | N/A | 59.63 | +1.36 | +2.33% | N/A | 58.27 | 58.31 | 58.2 | 60.05 | 2 040 | | @Light crude oil | 22.06.2005 | N/A | N/A | 58.27 | −0.58 | −0.99% | N/A | 58.85 | 58.84 | 57.85 | 59.5 | 2 137 | | @Light crude oil | 21.06.2005 | N/A | N/A | 58.85 | −0.97 | −1.62% | N/A | 59.82 | 59.8 | 58.81 | 59.95 | 2 321 | | @Light crude oil | 20.06.2005 | N/A | N/A | 59.82 | +0.64 | +1.08% | N/A | 59.18 | 59 | 58.7 | 60.02 | 2 518 | | @Light crude oil | 17.06.2005 | N/A | N/A | 59.18 | +1.83 | +3.19% | N/A | 57.35 | 57.35 | 57.26 | 59.3 | 1 899
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
