@Light crude oil : Товары и фьючерсы

Фьючерсный контракт на нефть сорта Light Sweet (NYMEX)    Месяц исполнения:    
Интервал:
7261 – 7280 из 8202«« « 360 361 362 363 364 365 366 367 368 » »»
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
@Light crude oil07.01.2005N/AN/A45.43+0.08+0.18%N/A45.3545.3744.7546.11 772
@Light crude oil06.01.2005N/AN/A45.35+1.93+4.44%N/A43.4243.4242.845.81 875
@Light crude oil05.01.2005N/AN/A43.42−0.38−0.87%N/A43.843.842.7544.11 972
@Light crude oil04.01.2005N/AN/A43.8+1.52+3.60%N/A42.2842.2841.8544.12 044
@Light crude oil03.01.2005N/AN/A42.28−1.17−2.69%N/A43.4543.141.343.11 531
@Light crude oil30.12.2004N/AN/A43.45−0.2−0.46%N/A43.6543.6542.5243.71 678
@Light crude oil29.12.2004N/AN/A43.65+1.75+4.18%N/A41.941.941.2543.81 569
@Light crude oil28.12.2004N/AN/A41.9+0.75+1.82%N/A41.1541.1541.142.31 637
@Light crude oil27.12.2004N/AN/A41.15−3.03−6.86%N/A44.1843.8740.543.871 433
@Light crude oil23.12.2004N/AN/A44.1800%N/A44.1844.1840.844.51 180
@Light crude oil22.12.2004N/AN/A44.18−1.42−3.11%N/A45.645.6443.7461 580
@Light crude oil21.12.2004N/AN/A45.600%N/A45.645.6445.3146.921 479
@Light crude oil20.12.2004N/AN/A45.6−0.97−2.08%N/A46.5746.545.0546.51 898
@Light crude oil17.12.2004N/AN/A46.57+1.97+4.42%N/A44.644.644.2646.71 623
@Light crude oil16.12.2004N/AN/A44.6−0.21−0.47%N/A44.8144.8543.245.51 873
@Light crude oil15.12.2004N/AN/A44.81+2.33+5.48%N/A42.4842.542.444.91 803
@Light crude oil14.12.2004N/AN/A42.48+0.48+1.14%N/A424241.6842.541 501
@Light crude oil13.12.2004N/AN/A42+0.64+1.55%N/A41.3641.3640.8742.351 685
@Light crude oil10.12.2004N/AN/A41.36−1.16−2.73%N/A42.5242.9740.8543.651 482
@Light crude oil09.12.2004N/AN/A42.52+0.42+1.00%N/A42.142.1442.0643.21 797
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
7261 – 7280 из 8202«« « 360 361 362 363 364 365 366 367 368 » »»