|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 02.06.2004 | N/A | N/A | 39.9 | −2.4 | −5.67% | N/A | 42.3 | 42.32 | 39.81 | 42.45 | 2 234 | | @Light crude oil | 01.06.2004 | N/A | N/A | 42.3 | +2.42 | +6.07% | N/A | 39.88 | 40.4 | 40.27 | 42.38 | 2 556 | | @Light crude oil | 28.05.2004 | N/A | N/A | 39.88 | +0.67 | +1.71% | N/A | 39.21 | 39.21 | 39.06 | 39.95 | 1 393 | | @Light crude oil | 27.05.2004 | N/A | N/A | 39.21 | −1.41 | −3.47% | N/A | 40.62 | 40.62 | 38.95 | 40.69 | 2 150 | | @Light crude oil | 26.05.2004 | N/A | N/A | 40.62 | −0.39 | −0.95% | N/A | 41.01 | 41.01 | 40.05 | 41.65 | 1 792 | | @Light crude oil | 25.05.2004 | N/A | N/A | 41.01 | −0.69 | −1.65% | N/A | 41.7 | 41.68 | 40.75 | 41.8 | 1 949 | | @Light crude oil | 24.05.2004 | N/A | N/A | 41.7 | +1.77 | +4.43% | N/A | 39.93 | 40 | 39.45 | 41.83 | 2 165 | | @Light crude oil | 21.05.2004 | N/A | N/A | 39.93 | −0.64 | −1.58% | N/A | 40.57 | 40.57 | 39.65 | 40.96 | 1 920 | | @Light crude oil | 20.05.2004 | N/A | N/A | 40.57 | −1.1 | −2.64% | N/A | 41.67 | 41.67 | 40.42 | 41.72 | 1 887 | | @Light crude oil | 19.05.2004 | N/A | N/A | 41.67 | +1.37 | +3.40% | N/A | 40.3 | 40.31 | 39.9 | 41.72 | 1 900 | | @Light crude oil | 18.05.2004 | N/A | N/A | 40.3 | −1.1 | −2.66% | N/A | 41.4 | 41.4 | 40.23 | 41.47 | 1 801 | | @Light crude oil | 17.05.2004 | N/A | N/A | 41.4 | +0.1 | +0.24% | N/A | 41.3 | 41.2 | 40.75 | 41.75 | 1 473 | | @Light crude oil | 14.05.2004 | N/A | N/A | 41.3 | +0.3 | +0.73% | N/A | 41 | 40.99 | 40.75 | 41.5 | 1 420 | | @Light crude oil | 13.05.2004 | N/A | N/A | 41 | +0.46 | +1.13% | N/A | 40.54 | 40.54 | 40.15 | 41.08 | 1 301 | | @Light crude oil | 12.05.2004 | N/A | N/A | 40.54 | +0.38 | +0.95% | N/A | 40.16 | 40.1 | 39.72 | 40.85 | 1 656 | | @Light crude oil | 11.05.2004 | N/A | N/A | 40.16 | +1.59 | +4.12% | N/A | 38.57 | 38.57 | 38.3 | 40.21 | 1 350 | | @Light crude oil | 10.05.2004 | N/A | N/A | 38.57 | −1.36 | −3.41% | N/A | 39.93 | 39.71 | 38.1 | 39.71 | 1 854 | | @Light crude oil | 08.05.2004 | N/A | N/A | 39.93 | +6 | +17.68% | N/A | 33.93 | 39.93 | 39.93 | 39.93 | 1 | | @Light crude oil | 07.05.2004 | N/A | N/A | 33.93 | −5.63 | −14.23% | N/A | 39.56 | 39.55 | 30.6 | 40 | 1 492 | | @Light crude oil | 06.05.2004 | N/A | N/A | 39.56 | −0.09 | −0.23% | N/A | 39.65 | 39.65 | 39 | 39.97 | 1 662
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
