|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 15.03.2005 | N/A | N/A | 55.59 | +0.06 | +0.11% | N/A | 55.53 | 55.52 | 54.9 | 56.1 | 1 614 | | @Light crude oil | 14.03.2005 | N/A | N/A | 55.53 | +0.41 | +0.74% | N/A | 55.12 | 55 | 54.2 | 55.8 | 1 698 | | @Light crude oil | 12.03.2005 | N/A | N/A | 55.12 | 0 | 0% | N/A | 55.12 | 55.12 | 55.12 | 55.12 | 1 | | @Light crude oil | 11.03.2005 | N/A | N/A | 55.12 | +0.82 | +1.51% | N/A | 54.3 | 54.3 | 53.21 | 55.3 | 1 923 | | @Light crude oil | 10.03.2005 | N/A | N/A | 54.3 | 0 | 0% | N/A | 54.3 | 54.91 | 53.6 | 55.35 | 1 777 | | @Light crude oil | 09.03.2005 | N/A | N/A | 54.3 | −0.24 | −0.44% | N/A | 54.54 | 54.54 | 54.15 | 55.7 | 2 025 | | @Light crude oil | 08.03.2005 | N/A | N/A | 54.54 | +0.69 | +1.28% | N/A | 53.85 | 53.84 | 53.26 | 55.15 | 2 086 | | @Light crude oil | 07.03.2005 | N/A | N/A | 53.85 | +0.07 | +0.13% | N/A | 53.78 | 53.56 | 52.9 | 54 | 1 684 | | @Light crude oil | 04.03.2005 | N/A | N/A | 53.78 | +0.26 | +0.49% | N/A | 53.52 | 53.52 | 52.9 | 54 | 1 784 | | @Light crude oil | 03.03.2005 | N/A | N/A | 53.52 | +0.41 | +0.77% | N/A | 53.11 | 53.1 | 52.8 | 55.2 | 1 935 | | @Light crude oil | 02.03.2005 | N/A | N/A | 53.11 | +1.48 | +2.87% | N/A | 51.63 | 51.63 | 51.45 | 53.2 | 1 876 | | @Light crude oil | 01.03.2005 | N/A | N/A | 51.63 | −0.09 | −0.17% | N/A | 51.72 | 51.72 | 50.65 | 51.98 | 1 767 | | @Light crude oil | 28.02.2005 | N/A | N/A | 51.72 | +0.23 | +0.45% | N/A | 51.49 | 51.8 | 51.1 | 52.28 | 1 895 | | @Light crude oil | 25.02.2005 | N/A | N/A | 51.49 | +0.1 | +0.19% | N/A | 51.39 | 51.38 | 50.95 | 51.9 | 1 882 | | @Light crude oil | 24.02.2005 | N/A | N/A | 51.39 | +0.11 | +0.21% | N/A | 51.28 | 51.28 | 50.4 | 52.05 | 1 811 | | @Light crude oil | 23.02.2005 | N/A | N/A | 51.28 | +0.13 | +0.25% | N/A | 51.15 | 51.15 | 50.86 | 51.6 | 1 898 | | @Light crude oil | 22.02.2005 | N/A | N/A | 51.15 | +2.14 | +4.37% | N/A | 49.01 | 49.2 | 49.17 | 51.7 | 1 924 | | @Light crude oil | 19.02.2005 | N/A | N/A | 49.01 | 0 | 0% | N/A | 49.01 | 49.01 | 49.01 | 49.01 | 1 | | @Light crude oil | 18.02.2005 | N/A | N/A | 49.01 | +0.61 | +1.26% | N/A | 48.4 | 48.4 | 48.25 | 49.2 | 1 284 | | @Light crude oil | 17.02.2005 | N/A | N/A | 48.4 | −0.46 | −0.94% | N/A | 48.86 | 48.86 | 48.05 | 49.25 | 1 696
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
