|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.09.2005 | N/A | N/A | 63.34 | −1.74 | −2.67% | N/A | 65.08 | 64.85 | 63.25 | 65.2 | 2 159 | | @Light crude oil | 15.09.2005 | N/A | N/A | 65.08 | −0.62 | −0.94% | N/A | 65.7 | 65.85 | 64.45 | 66.5 | 1 721 | | @Light crude oil | 14.09.2005 | N/A | N/A | 65.7 | +1.82 | +2.85% | N/A | 63.88 | 63.82 | 63.75 | 65.9 | 1 904 | | @Light crude oil | 13.09.2005 | N/A | N/A | 63.88 | +0.04 | +0.06% | N/A | 63.84 | 63.84 | 63.35 | 64.5 | 1 954 | | @Light crude oil | 12.09.2005 | N/A | N/A | 63.84 | −0.24 | −0.37% | N/A | 64.08 | 65.05 | 63.2 | 65.15 | 2 005 | | @Light crude oil | 09.09.2005 | N/A | N/A | 64.08 | −0.67 | −1.03% | N/A | 64.75 | 64.75 | 63.45 | 65.5 | 2 401 | | @Light crude oil | 08.09.2005 | N/A | N/A | 64.75 | +0.1 | +0.15% | N/A | 64.65 | 64.65 | 63 | 65.2 | 2 817 | | @Light crude oil | 07.09.2005 | N/A | N/A | 64.65 | −1.15 | −1.75% | N/A | 65.8 | 65.8 | 63.9 | 66.6 | 3 094 | | @Light crude oil | 06.09.2005 | N/A | N/A | 65.8 | −1.77 | −2.62% | N/A | 67.57 | 66.6 | 65.65 | 67.55 | 2 977 | | @Light crude oil | 02.09.2005 | N/A | N/A | 67.57 | −1.78 | −2.57% | N/A | 69.35 | 69.35 | 66.9 | 69.66 | 2 791 | | @Light crude oil | 01.09.2005 | N/A | N/A | 69.35 | +0.57 | +0.83% | N/A | 68.78 | 68.8 | 68.25 | 69.6 | 3 019 | | @Light crude oil | 31.08.2005 | N/A | N/A | 68.78 | −0.72 | −1.04% | N/A | 69.5 | 69.5 | 67.75 | 70.65 | 3 661 | | @Light crude oil | 30.08.2005 | N/A | N/A | 69.5 | +2.08 | +3.09% | N/A | 67.42 | 67.39 | 67.2 | 70.9 | 3 651 | | @Light crude oil | 29.08.2005 | N/A | N/A | 67.42 | +1.17 | +1.77% | N/A | 66.25 | 69.82 | 66.35 | 69.89 | 2 263 | | @Light crude oil | 26.08.2005 | N/A | N/A | 66.25 | −1.26 | −1.87% | N/A | 67.51 | 67.51 | 65.9 | 67.95 | 2 045 | | @Light crude oil | 25.08.2005 | N/A | N/A | 67.51 | +0.02 | +0.03% | N/A | 67.49 | 67.48 | 66.45 | 68 | 2 676 | | @Light crude oil | 24.08.2005 | N/A | N/A | 67.49 | +1.69 | +2.57% | N/A | 65.8 | 65.8 | 65.3 | 67.58 | 2 208 | | @Light crude oil | 23.08.2005 | N/A | N/A | 65.8 | +0.36 | +0.55% | N/A | 65.44 | 65.45 | 64.65 | 66.2 | 2 152 | | @Light crude oil | 22.08.2005 | N/A | N/A | 65.44 | −0.35 | −0.53% | N/A | 65.79 | 65.77 | 65.4 | 66.6 | 2 327 | | @Light crude oil | 19.08.2005 | N/A | N/A | 65.79 | +1.71 | +2.67% | N/A | 64.08 | 64.09 | 63.93 | 65.95 | 2 435
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
