|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.08.2004 | N/A | N/A | 43.05 | −0.95 | −2.16% | N/A | 44 | 43.99 | 42.85 | 44.3 | 358 | | @Light crude oil | 10.08.2004 | N/A | N/A | 44 | −0.81 | −1.81% | N/A | 44.81 | 44.39 | 43.7 | 44.53 | 668 | | @Light crude oil | 09.08.2004 | N/A | N/A | 44.81 | +0.87 | +1.98% | N/A | 43.94 | 43.73 | 43.55 | 44.98 | 1 149 | | @Light crude oil | 06.08.2004 | N/A | N/A | 43.94 | −0.47 | −1.06% | N/A | 44.41 | 44.4 | 43.75 | 44.77 | 900 | | @Light crude oil | 05.08.2004 | N/A | N/A | 44.41 | +1.63 | +3.81% | N/A | 42.78 | 42.78 | 42.1 | 44.55 | 2 059 | | @Light crude oil | 04.08.2004 | N/A | N/A | 42.78 | −1.33 | −3.02% | N/A | 44.11 | 44.12 | 42.5 | 44.34 | 1 586 | | @Light crude oil | 03.08.2004 | N/A | N/A | 44.11 | +0.3 | +0.68% | N/A | 43.81 | 43.81 | 43.47 | 44.25 | 1 702 | | @Light crude oil | 02.08.2004 | N/A | N/A | 43.81 | +0.01 | +0.02% | N/A | 43.8 | 43.69 | 43.28 | 43.95 | 1 663 | | @Light crude oil | 30.07.2004 | N/A | N/A | 43.8 | +1.07 | +2.50% | N/A | 42.73 | 42.73 | 42.73 | 43.85 | 1 685 | | @Light crude oil | 29.07.2004 | N/A | N/A | 42.73 | +0.08 | +0.19% | N/A | 42.65 | 42.65 | 42 | 43 | 1 893 | | @Light crude oil | 28.07.2004 | N/A | N/A | 42.65 | +0.85 | +2.03% | N/A | 41.8 | 41.8 | 41.66 | 43.06 | 1 819 | | @Light crude oil | 27.07.2004 | N/A | N/A | 41.8 | +0.41 | +0.99% | N/A | 41.39 | 41.39 | 41.31 | 42.2 | 1 360 | | @Light crude oil | 26.07.2004 | N/A | N/A | 41.39 | −0.32 | −0.77% | N/A | 41.71 | 41.75 | 41.05 | 41.95 | 1 444 | | @Light crude oil | 23.07.2004 | N/A | N/A | 41.71 | +0.29 | +0.70% | N/A | 41.42 | 41.42 | 41.2 | 41.83 | 1 545 | | @Light crude oil | 22.07.2004 | N/A | N/A | 41.42 | +0.86 | +2.12% | N/A | 40.56 | 40.56 | 40.41 | 41.65 | 1 528 | | @Light crude oil | 21.07.2004 | N/A | N/A | 40.56 | +0.2 | +0.50% | N/A | 40.36 | 40.36 | 40.3 | 41.12 | 1 759 | | @Light crude oil | 20.07.2004 | N/A | N/A | 40.36 | −1.01 | −2.44% | N/A | 41.37 | 41.37 | 40.25 | 41.78 | 1 643 | | @Light crude oil | 19.07.2004 | N/A | N/A | 41.37 | +0.07 | +0.17% | N/A | 41.3 | 41.25 | 40.81 | 41.68 | 1 443 | | @Light crude oil | 16.07.2004 | N/A | N/A | 41.3 | +0.47 | +1.15% | N/A | 40.83 | 40.83 | 40.5 | 41.9 | 1 347 | | @Light crude oil | 15.07.2004 | N/A | N/A | 40.83 | −0.31 | −0.75% | N/A | 41.14 | 41.14 | 40.05 | 41.2 | 1 534
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
