|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.10.2005 | N/A | N/A | 63.31 | +1.39 | +2.24% | N/A | 61.92 | 61.92 | 61.64 | 63.47 | 2 190 | | @Light crude oil | 10.10.2005 | N/A | N/A | 61.92 | +0.08 | +0.13% | N/A | 61.84 | 61.25 | 59.9 | 62.05 | 491 | | @Light crude oil | 07.10.2005 | N/A | N/A | 61.84 | +0.15 | +0.24% | N/A | 61.69 | 61.69 | 61.05 | 62.23 | 2 011 | | @Light crude oil | 06.10.2005 | N/A | N/A | 61.69 | −0.92 | −1.47% | N/A | 62.61 | 62.6 | 60.7 | 62.83 | 2 844 | | @Light crude oil | 05.10.2005 | N/A | N/A | 62.61 | −1.24 | −1.94% | N/A | 63.85 | 63.85 | 62.5 | 64.9 | 2 307 | | @Light crude oil | 04.10.2005 | N/A | N/A | 63.85 | −1.35 | −2.07% | N/A | 65.2 | 65.22 | 63 | 65.49 | 2 477 | | @Light crude oil | 03.10.2005 | N/A | N/A | 65.2 | −1.04 | −1.57% | N/A | 66.24 | 66.2 | 64.9 | 66.62 | 2 025 | | @Light crude oil | 30.09.2005 | N/A | N/A | 66.24 | −0.43 | −0.64% | N/A | 66.67 | 66.7 | 65.25 | 67.02 | 2 454 | | @Light crude oil | 29.09.2005 | N/A | N/A | 66.67 | +0.3 | +0.45% | N/A | 66.37 | 66.37 | 65.5 | 67.2 | 2 587 | | @Light crude oil | 28.09.2005 | N/A | N/A | 66.37 | +1.33 | +2.04% | N/A | 65.04 | 65.04 | 64.6 | 67.4 | 2 668 | | @Light crude oil | 27.09.2005 | N/A | N/A | 65.04 | −0.91 | −1.38% | N/A | 65.95 | 65.93 | 64.6 | 66.17 | 2 837 | | @Light crude oil | 26.09.2005 | N/A | N/A | 65.95 | +2.9 | +4.60% | N/A | 63.05 | 63.05 | 62.87 | 66.04 | 3 398 | | @Light crude oil | 25.09.2005 | N/A | N/A | 63.05 | −1.14 | −1.78% | N/A | 64.19 | 63.4 | 62.65 | 63.43 | 612 | | @Light crude oil | 23.09.2005 | N/A | N/A | 64.19 | −2.57 | −3.85% | N/A | 66.76 | 66.78 | 63.85 | 66.8 | 2 932 | | @Light crude oil | 22.09.2005 | N/A | N/A | 66.76 | −0.36 | −0.54% | N/A | 67.12 | 67.17 | 66.01 | 68.14 | 3 180 | | @Light crude oil | 21.09.2005 | N/A | N/A | 67.12 | +0.52 | +0.78% | N/A | 66.6 | 66.49 | 66.49 | 68.27 | 3 452 | | @Light crude oil | 20.09.2005 | N/A | N/A | 66.6 | −0.8 | −1.19% | N/A | 67.4 | 67.4 | 65.01 | 67.65 | 3 522 | | @Light crude oil | 19.09.2005 | N/A | N/A | 67.4 | +4.06 | +6.41% | N/A | 63.34 | 63.37 | 63.37 | 67.6 | 2 481 | | @Light crude oil | 16.09.2005 | N/A | N/A | 63.34 | −1.74 | −2.67% | N/A | 65.08 | 64.85 | 63.25 | 65.2 | 2 159 | | @Light crude oil | 15.09.2005 | N/A | N/A | 65.08 | −0.62 | −0.94% | N/A | 65.7 | 65.85 | 64.45 | 66.5 | 1 721
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
