|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 09.09.2004 | N/A | N/A | 44.52 | +1.82 | +4.26% | N/A | 42.7 | 42.7 | 42.49 | 44.75 | 1 548 | | @Light crude oil | 08.09.2004 | N/A | N/A | 42.7 | −0.52 | −1.20% | N/A | 43.22 | 43.22 | 42.35 | 43.7 | 1 563 | | @Light crude oil | 07.09.2004 | N/A | N/A | 43.22 | −0.77 | −1.75% | N/A | 43.99 | 43.57 | 42.73 | 43.69 | 2 068 | | @Light crude oil | 03.09.2004 | N/A | N/A | 43.99 | −0.13 | −0.29% | N/A | 44.12 | 44.1 | 43.6 | 44.45 | 1 416 | | @Light crude oil | 02.09.2004 | N/A | N/A | 44.12 | +0.24 | +0.55% | N/A | 43.88 | 43.88 | 43.75 | 45.35 | 2 085 | | @Light crude oil | 01.09.2004 | N/A | N/A | 43.88 | +1.73 | +4.10% | N/A | 42.15 | 42.17 | 42.12 | 44.4 | 1 941 | | @Light crude oil | 31.08.2004 | N/A | N/A | 42.15 | −0.2 | −0.47% | N/A | 42.35 | 42.35 | 41.4 | 42.39 | 1 919 | | @Light crude oil | 30.08.2004 | N/A | N/A | 42.35 | −0.83 | −1.92% | N/A | 43.18 | 43.31 | 41.35 | 43.5 | 1 540 | | @Light crude oil | 27.08.2004 | N/A | N/A | 43.18 | +0.02 | +0.05% | N/A | 43.16 | 43.16 | 42.75 | 43.59 | 1 601 | | @Light crude oil | 26.08.2004 | N/A | N/A | 43.16 | −0.44 | −1.01% | N/A | 43.6 | 43.6 | 42.5 | 44.15 | 2 620 | | @Light crude oil | 25.08.2004 | N/A | N/A | 43.6 | −1.63 | −3.60% | N/A | 45.23 | 45.23 | 43.2 | 45.58 | 2 064 | | @Light crude oil | 24.08.2004 | N/A | N/A | 45.23 | −0.79 | −1.72% | N/A | 46.02 | 46.02 | 44.75 | 46.13 | 1 963 | | @Light crude oil | 23.08.2004 | N/A | N/A | 46.02 | −0.7 | −1.50% | N/A | 46.72 | 46.81 | 45.95 | 47.22 | 2 152 | | @Light crude oil | 20.08.2004 | N/A | N/A | 46.72 | −0.96 | −2.01% | N/A | 47.68 | 47.68 | 46.55 | 48.37 | 2 169 | | @Light crude oil | 19.08.2004 | N/A | N/A | 47.68 | +1.14 | +2.45% | N/A | 46.54 | 46.54 | 46.32 | 47.8 | 1 958 | | @Light crude oil | 18.08.2004 | N/A | N/A | 46.54 | +0.37 | +0.80% | N/A | 46.17 | 46.17 | 45.7 | 46.7 | 1 743 | | @Light crude oil | 17.08.2004 | N/A | N/A | 46.17 | +0.52 | +1.14% | N/A | 45.65 | 45.66 | 45.1 | 46.4 | 1 716 | | @Light crude oil | 16.08.2004 | N/A | N/A | 45.65 | −0.38 | −0.83% | N/A | 46.03 | 46.03 | 45.55 | 46.38 | 1 592 | | @Light crude oil | 13.08.2004 | N/A | N/A | 46.03 | +1.23 | +2.75% | N/A | 44.8 | 44.8 | 44.7 | 46.52 | 1 067 | | @Light crude oil | 12.08.2004 | N/A | N/A | 44.8 | +1.75 | +4.07% | N/A | 43.05 | 44.26 | 44.2 | 45.2 | 1 126
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
