|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 19.12.2005 | N/A | N/A | 58.15 | −0.9 | −1.52% | N/A | 59.05 | 58.9 | 57.75 | 59.55 | 1 928 | | @Light crude oil | 16.12.2005 | N/A | N/A | 59.05 | −2.05 | −3.36% | N/A | 61.1 | 61.1 | 58.95 | 61.15 | 1 770 | | @Light crude oil | 15.12.2005 | N/A | N/A | 61.1 | −0.62 | −1.00% | N/A | 61.72 | 61.72 | 61 | 62.4 | 1 981 | | @Light crude oil | 14.12.2005 | N/A | N/A | 61.72 | −0.58 | −0.93% | N/A | 62.3 | 62.25 | 61.72 | 62.7 | 1 247 | | @Light crude oil | 13.12.2005 | N/A | N/A | 62.3 | +0.04 | +0.06% | N/A | 62.26 | 62.26 | 61.67 | 62.9 | 2 017 | | @Light crude oil | 12.12.2005 | N/A | N/A | 62.26 | +2.76 | +4.64% | N/A | 59.5 | 60.85 | 59.95 | 62.6 | 1 426 | | @Light crude oil | 09.12.2005 | N/A | N/A | 59.5 | −1.42 | −2.33% | N/A | 60.92 | 60.88 | 59 | 61.5 | 2 683 | | @Light crude oil | 08.12.2005 | N/A | N/A | 60.92 | +1.6 | +2.70% | N/A | 59.32 | 59.32 | 59.05 | 61.04 | 2 250 | | @Light crude oil | 07.12.2005 | N/A | N/A | 59.32 | −0.68 | −1.13% | N/A | 60 | 60.02 | 59.1 | 60.68 | 2 216 | | @Light crude oil | 06.12.2005 | N/A | N/A | 60 | +0.13 | +0.22% | N/A | 59.87 | 59.87 | 59.5 | 60.45 | 1 903 | | @Light crude oil | 05.12.2005 | N/A | N/A | 59.87 | +0.55 | +0.93% | N/A | 59.32 | 59.41 | 59.41 | 60.8 | 2 275 | | @Light crude oil | 02.12.2005 | N/A | N/A | 59.32 | +0.93 | +1.59% | N/A | 58.39 | 58.4 | 58.15 | 59.5 | 2 262 | | @Light crude oil | 01.12.2005 | N/A | N/A | 58.39 | +1.02 | +1.78% | N/A | 57.37 | 57.34 | 57.02 | 58.8 | 2 270 | | @Light crude oil | 30.11.2005 | N/A | N/A | 57.37 | +1.1 | +1.95% | N/A | 56.27 | 56.29 | 55.72 | 57.5 | 2 412 | | @Light crude oil | 29.11.2005 | N/A | N/A | 56.27 | −1.06 | −1.85% | N/A | 57.33 | 57.33 | 56.25 | 57.75 | 2 302 | | @Light crude oil | 28.11.2005 | N/A | N/A | 57.33 | −1.38 | −2.35% | N/A | 58.71 | 58.11 | 56.7 | 58.25 | 2 255 | | @Light crude oil | 24.11.2005 | N/A | N/A | 58.71 | 0 | 0% | N/A | 58.71 | 58.71 | 58.71 | 58.71 | 1 | | @Light crude oil | 23.11.2005 | N/A | N/A | 58.71 | −0.06 | −0.10% | N/A | 58.77 | 58.77 | 57.95 | 59.15 | 2 027 | | @Light crude oil | 22.11.2005 | N/A | N/A | 58.77 | +1.14 | +1.98% | N/A | 57.63 | 57.63 | 57.55 | 59 | 2 271 | | @Light crude oil | 21.11.2005 | N/A | N/A | 57.63 | +0.42 | +0.73% | N/A | 57.21 | 57.42 | 57.1 | 58.18 | 2 143
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
