|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.11.2004 | N/A | N/A | 50.8 | +1.35 | +2.73% | N/A | 49.45 | 49.47 | 48.55 | 51.2 | 3 144 | | @Light crude oil | 02.11.2004 | N/A | N/A | 49.45 | −0.8 | −1.59% | N/A | 50.25 | 50.23 | 49.05 | 50.4 | 2 065 | | @Light crude oil | 01.11.2004 | N/A | N/A | 50.25 | −1.51 | −2.92% | N/A | 51.76 | 51.82 | 49.3 | 52.5 | 2 211 | | @Light crude oil | 30.10.2004 | N/A | N/A | 51.76 | +0.01 | +0.02% | N/A | 51.75 | 51.76 | 51.76 | 51.76 | 1 | | @Light crude oil | 29.10.2004 | N/A | N/A | 51.75 | +0.78 | +1.53% | N/A | 50.97 | 50.97 | 50.1 | 51.9 | 2 456 | | @Light crude oil | 28.10.2004 | N/A | N/A | 50.97 | −1.5 | −2.86% | N/A | 52.47 | 52.47 | 50.8 | 52.75 | 3 015 | | @Light crude oil | 27.10.2004 | N/A | N/A | 52.47 | −2.84 | −5.13% | N/A | 55.31 | 55.31 | 52.05 | 55.65 | 2 071 | | @Light crude oil | 26.10.2004 | N/A | N/A | 55.31 | +0.81 | +1.49% | N/A | 54.5 | 54.21 | 53.85 | 55.39 | 1 543 | | @Light crude oil | 25.10.2004 | N/A | N/A | 54.5 | −0.67 | −1.21% | N/A | 55.17 | 55.05 | 54.25 | 55.67 | 1 994 | | @Light crude oil | 22.10.2004 | N/A | N/A | 55.17 | +0.63 | +1.16% | N/A | 54.54 | 54.55 | 54.4 | 55.5 | 1 597 | | @Light crude oil | 21.10.2004 | N/A | N/A | 54.54 | +0.13 | +0.24% | N/A | 54.41 | 54.41 | 53.98 | 54.95 | 2 039 | | @Light crude oil | 20.10.2004 | N/A | N/A | 54.41 | +1.79 | +3.40% | N/A | 52.62 | 52.62 | 52.6 | 55.3 | 2 081 | | @Light crude oil | 19.10.2004 | N/A | N/A | 52.62 | −0.13 | −0.25% | N/A | 52.75 | 52.7 | 51.95 | 52.8 | 2 568 | | @Light crude oil | 18.10.2004 | N/A | N/A | 52.75 | −1.22 | −2.26% | N/A | 53.97 | 53.97 | 52.1 | 54.43 | 2 280 | | @Light crude oil | 15.10.2004 | N/A | N/A | 53.97 | +0.04 | +0.07% | N/A | 53.93 | 53.93 | 52.8 | 54.05 | 1 884 | | @Light crude oil | 14.10.2004 | N/A | N/A | 53.93 | +0.68 | +1.28% | N/A | 53.25 | 53.28 | 52.8 | 54.2 | 2 336 | | @Light crude oil | 13.10.2004 | N/A | N/A | 53.25 | +1.4 | +2.70% | N/A | 51.85 | 51.85 | 51.13 | 53.5 | 2 278 | | @Light crude oil | 12.10.2004 | N/A | N/A | 51.85 | −1.44 | −2.70% | N/A | 53.29 | 53.29 | 51.8 | 54.12 | 1 949 | | @Light crude oil | 11.10.2004 | N/A | N/A | 53.29 | −0.02 | −0.04% | N/A | 53.31 | 52.94 | 52.6 | 53.47 | 1 481 | | @Light crude oil | 08.10.2004 | N/A | N/A | 53.31 | +0.71 | +1.35% | N/A | 52.6 | 52.6 | 51.85 | 53.4 | 2 063
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
