|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 01.07.2005 | N/A | N/A | 58.75 | +2.14 | +3.78% | N/A | 56.61 | 56.61 | 56.45 | 59.15 | 1 700 | | @Light crude oil | 30.06.2005 | N/A | N/A | 56.61 | −0.57 | −1.00% | N/A | 57.18 | 57.18 | 55.98 | 57.85 | 2 297 | | @Light crude oil | 29.06.2005 | N/A | N/A | 57.18 | −1.09 | −1.87% | N/A | 58.27 | 58.27 | 56.9 | 58.35 | 2 499 | | @Light crude oil | 28.06.2005 | N/A | N/A | 58.27 | −2.05 | −3.40% | N/A | 60.32 | 60.35 | 55.2 | 60.44 | 2 218 | | @Light crude oil | 27.06.2005 | N/A | N/A | 60.32 | +0.48 | +0.80% | N/A | 59.84 | 59.9 | 59.9 | 60.98 | 2 255 | | @Light crude oil | 24.06.2005 | N/A | N/A | 59.84 | +0.21 | +0.35% | N/A | 59.63 | 59.6 | 59.1 | 60.25 | 2 099 | | @Light crude oil | 23.06.2005 | N/A | N/A | 59.63 | +1.36 | +2.33% | N/A | 58.27 | 58.31 | 58.2 | 60.05 | 2 040 | | @Light crude oil | 22.06.2005 | N/A | N/A | 58.27 | −0.58 | −0.99% | N/A | 58.85 | 58.84 | 57.85 | 59.5 | 2 137 | | @Light crude oil | 21.06.2005 | N/A | N/A | 58.85 | −0.97 | −1.62% | N/A | 59.82 | 59.8 | 58.81 | 59.95 | 2 321 | | @Light crude oil | 20.06.2005 | N/A | N/A | 59.82 | +0.64 | +1.08% | N/A | 59.18 | 59 | 58.7 | 60.02 | 2 518 | | @Light crude oil | 17.06.2005 | N/A | N/A | 59.18 | +1.83 | +3.19% | N/A | 57.35 | 57.35 | 57.26 | 59.3 | 1 899 | | @Light crude oil | 16.06.2005 | N/A | N/A | 57.35 | +0.91 | +1.61% | N/A | 56.44 | 56.44 | 56.02 | 57.75 | 2 032 | | @Light crude oil | 15.06.2005 | N/A | N/A | 56.44 | +0.34 | +0.61% | N/A | 56.1 | 56.08 | 55.95 | 57.6 | 1 782 | | @Light crude oil | 14.06.2005 | N/A | N/A | 56.1 | −0.55 | −0.97% | N/A | 56.65 | 56.65 | 55.87 | 56.9 | 1 840 | | @Light crude oil | 13.06.2005 | N/A | N/A | 56.65 | +1.97 | +3.60% | N/A | 54.68 | 54.68 | 54.25 | 57.05 | 1 496 | | @Light crude oil | 10.06.2005 | N/A | N/A | 54.68 | +0.33 | +0.61% | N/A | 54.35 | 55.52 | 54.5 | 56 | 1 449 | | @Light crude oil | 09.06.2005 | N/A | N/A | 54.35 | +1.89 | +3.60% | N/A | 52.46 | 52.46 | 52.22 | 54.5 | 2 201 | | @Light crude oil | 08.06.2005 | N/A | N/A | 52.46 | −1.33 | −2.47% | N/A | 53.79 | 53.79 | 52.4 | 55 | 2 060 | | @Light crude oil | 07.06.2005 | N/A | N/A | 53.79 | −0.66 | −1.21% | N/A | 54.45 | 54.44 | 53.6 | 54.8 | 1 809 | | @Light crude oil | 06.06.2005 | N/A | N/A | 54.45 | −0.58 | −1.05% | N/A | 55.03 | 55.2 | 53.9 | 55.55 | 1 911
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
