|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.02.2006 | N/A | N/A | 60.71 | −0.13 | −0.21% | N/A | 60.84 | 60.84 | 59.7 | 61.15 | 2 722 | | @Light crude oil | 22.02.2006 | N/A | N/A | 60.84 | −1.62 | −2.59% | N/A | 62.46 | 62.46 | 60.5 | 62.59 | 2 346 | | @Light crude oil | 21.02.2006 | N/A | N/A | 62.46 | +1.17 | +1.91% | N/A | 61.29 | 62.51 | 61.9 | 62.95 | 2 832 | | @Light crude oil | 17.02.2006 | N/A | N/A | 61.29 | +0.64 | +1.06% | N/A | 60.65 | 60.64 | 59.95 | 61.5 | 2 312 | | @Light crude oil | 16.02.2006 | N/A | N/A | 60.65 | +1.21 | +2.04% | N/A | 59.44 | 59.44 | 59.2 | 60.9 | 2 748 | | @Light crude oil | 15.02.2006 | N/A | N/A | 59.44 | −1.43 | −2.35% | N/A | 60.87 | 60.89 | 59.15 | 61.46 | 2 356 | | @Light crude oil | 14.02.2006 | N/A | N/A | 60.87 | −1.43 | −2.30% | N/A | 62.3 | 62.3 | 60.85 | 62.43 | 2 154 | | @Light crude oil | 13.02.2006 | N/A | N/A | 62.3 | −0.56 | −0.89% | N/A | 62.86 | 62.86 | 61.9 | 63.25 | 2 058 | | @Light crude oil | 10.02.2006 | N/A | N/A | 62.86 | +0.24 | +0.38% | N/A | 62.62 | 63.58 | 62.3 | 63.97 | 1 780 | | @Light crude oil | 09.02.2006 | N/A | N/A | 62.62 | −0.05 | −0.08% | N/A | 62.67 | 62.65 | 62.3 | 63.7 | 2 704 | | @Light crude oil | 08.02.2006 | N/A | N/A | 62.67 | −0.32 | −0.51% | N/A | 62.99 | 62.99 | 62.3 | 63.5 | 2 504 | | @Light crude oil | 07.02.2006 | N/A | N/A | 62.99 | −2 | −3.08% | N/A | 64.99 | 64.99 | 62.76 | 67.5 | 2 534 | | @Light crude oil | 06.02.2006 | N/A | N/A | 64.99 | −0.38 | −0.58% | N/A | 65.37 | 65.6 | 64.9 | 66.62 | 2 586 | | @Light crude oil | 03.02.2006 | N/A | N/A | 65.37 | +0.43 | +0.66% | N/A | 64.94 | 64.94 | 63.95 | 65.43 | 2 514 | | @Light crude oil | 02.02.2006 | N/A | N/A | 64.94 | −1.29 | −1.95% | N/A | 66.23 | 66.23 | 64.4 | 67.19 | 3 421 | | @Light crude oil | 01.02.2006 | N/A | N/A | 66.23 | −1.54 | −2.27% | N/A | 67.77 | 67.77 | 66.13 | 69 | 2 669 | | @Light crude oil | 31.01.2006 | N/A | N/A | 67.77 | −0.78 | −1.14% | N/A | 68.55 | 68.55 | 67.35 | 68.75 | 2 645 | | @Light crude oil | 30.01.2006 | N/A | N/A | 68.55 | +0.79 | +1.17% | N/A | 67.76 | 67.85 | 67.25 | 68.57 | 2 511 | | @Light crude oil | 27.01.2006 | N/A | N/A | 67.76 | +1.24 | +1.86% | N/A | 66.52 | 66.52 | 66.45 | 67.95 | 2 164 | | @Light crude oil | 26.01.2006 | N/A | N/A | 66.52 | +0.73 | +1.11% | N/A | 65.79 | 65.79 | 65.31 | 66.9 | 2 878
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
