|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 02.12.2004 | N/A | N/A | 43.45 | −2.22 | −4.86% | N/A | 45.67 | 45.65 | 42.55 | 45.9 | 2 521 | | @Light crude oil | 01.12.2004 | N/A | N/A | 45.67 | −3.4 | −6.93% | N/A | 49.07 | 49.07 | 45.3 | 49.13 | 1 921 | | @Light crude oil | 30.11.2004 | N/A | N/A | 49.07 | −0.57 | −1.15% | N/A | 49.64 | 49.65 | 48.65 | 50.45 | 1 862 | | @Light crude oil | 29.11.2004 | N/A | N/A | 49.64 | +0.2 | +0.40% | N/A | 49.44 | 49.4 | 49.12 | 50 | 1 793 | | @Light crude oil | 26.11.2004 | N/A | N/A | 49.44 | 0 | 0% | N/A | 49.44 | 49.44 | 49.44 | 49.44 | 1 | | @Light crude oil | 24.11.2004 | N/A | N/A | 49.44 | +0.58 | +1.19% | N/A | 48.86 | 48.87 | 47.78 | 49.6 | 1 864 | | @Light crude oil | 23.11.2004 | N/A | N/A | 48.86 | +0.36 | +0.74% | N/A | 48.5 | 48.48 | 48.22 | 50.3 | 1 991 | | @Light crude oil | 22.11.2004 | N/A | N/A | 48.5 | −0.39 | −0.80% | N/A | 48.89 | 48.8 | 48.35 | 49.55 | 2 266 | | @Light crude oil | 19.11.2004 | N/A | N/A | 48.89 | +2.46 | +5.30% | N/A | 46.43 | 46.44 | 46.22 | 48.95 | 2 029 | | @Light crude oil | 18.11.2004 | N/A | N/A | 46.43 | −0.56 | −1.19% | N/A | 46.99 | 46.99 | 45.5 | 47.4 | 2 146 | | @Light crude oil | 17.11.2004 | N/A | N/A | 46.99 | +0.86 | +1.86% | N/A | 46.13 | 46.11 | 45.5 | 47.03 | 1 666 | | @Light crude oil | 16.11.2004 | N/A | N/A | 46.13 | −0.74 | −1.58% | N/A | 46.87 | 46.83 | 46.1 | 47.5 | 1 672 | | @Light crude oil | 15.11.2004 | N/A | N/A | 46.87 | −0.54 | −1.14% | N/A | 47.41 | 47.29 | 45.4 | 47.57 | 1 731 | | @Light crude oil | 12.11.2004 | N/A | N/A | 47.41 | −0.23 | −0.48% | N/A | 47.64 | 47.65 | 47.3 | 48.2 | 1 370 | | @Light crude oil | 11.11.2004 | N/A | N/A | 47.64 | −1.3 | −2.66% | N/A | 48.94 | 48.92 | 47.25 | 49 | 1 650 | | @Light crude oil | 10.11.2004 | N/A | N/A | 48.94 | +1.66 | +3.51% | N/A | 47.28 | 47.45 | 47.15 | 49.1 | 1 536 | | @Light crude oil | 09.11.2004 | N/A | N/A | 47.28 | −1.65 | −3.37% | N/A | 48.93 | 48.93 | 47.2 | 49.43 | 2 039 | | @Light crude oil | 08.11.2004 | N/A | N/A | 48.93 | −0.68 | −1.37% | N/A | 49.61 | 49.61 | 48.6 | 49.61 | 1 722 | | @Light crude oil | 05.11.2004 | N/A | N/A | 49.61 | +1.06 | +2.18% | N/A | 48.55 | 48.54 | 48.3 | 49.7 | 1 977 | | @Light crude oil | 04.11.2004 | N/A | N/A | 48.55 | −2.25 | −4.43% | N/A | 50.8 | 50.8 | 48.52 | 51.06 | 2 279
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
