Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Light crude oil | 01.08.2005 | N/A | N/A | 61.39 | +0.82 | +1.35% | N/A | 60.57 | 60.51 | 60.51 | 62.3 | 2 353 | @Light crude oil | 29.07.2005 | N/A | N/A | 60.57 | +0.7 | +1.17% | N/A | 59.87 | 59.9 | 59.86 | 61.05 | 2 047 | @Light crude oil | 28.07.2005 | N/A | N/A | 59.87 | +0.87 | +1.47% | N/A | 59 | 59 | 58.8 | 60.2 | 2 054 | @Light crude oil | 27.07.2005 | N/A | N/A | 59 | −0.09 | −0.15% | N/A | 59.09 | 59.09 | 58.65 | 59.65 | 2 041 | @Light crude oil | 26.07.2005 | N/A | N/A | 59.09 | +0.39 | +0.66% | N/A | 58.7 | 58.7 | 58.5 | 59.9 | 1 838 | @Light crude oil | 25.07.2005 | N/A | N/A | 58.7 | +0.05 | +0.09% | N/A | 58.65 | 58.75 | 57.35 | 58.95 | 2 183 | @Light crude oil | 23.07.2005 | N/A | N/A | 58.65 | +0.4 | +0.69% | N/A | 58.25 | 58.28 | 57.9 | 58.7 | 237 | @Light crude oil | 22.07.2005 | N/A | N/A | 58.25 | +1.25 | +2.19% | N/A | 57 | 56.95 | 56.95 | 58.85 | 2 210 | @Light crude oil | 21.07.2005 | N/A | N/A | 57 | −1.1 | −1.89% | N/A | 58.1 | 58.05 | 56.5 | 58.17 | 2 521 | @Light crude oil | 20.07.2005 | N/A | N/A | 58.1 | −0.73 | −1.24% | N/A | 58.83 | 58.83 | 57.4 | 59.6 | 2 366 | @Light crude oil | 19.07.2005 | N/A | N/A | 58.83 | +0.61 | +1.05% | N/A | 58.22 | 58.21 | 57.95 | 58.88 | 2 214 | @Light crude oil | 18.07.2005 | N/A | N/A | 58.22 | −0.91 | −1.54% | N/A | 59.13 | 59.04 | 57.8 | 59.98 | 2 383 | @Light crude oil | 15.07.2005 | N/A | N/A | 59.13 | +0.45 | +0.77% | N/A | 58.68 | 58.68 | 58.23 | 59.9 | 2 526 | @Light crude oil | 14.07.2005 | N/A | N/A | 58.68 | −1.98 | −3.26% | N/A | 60.66 | 60.76 | 58.05 | 60.9 | 2 374 | @Light crude oil | 13.07.2005 | N/A | N/A | 60.66 | −0.94 | −1.53% | N/A | 61.6 | 61.65 | 60.5 | 62.04 | 2 101 | @Light crude oil | 12.07.2005 | N/A | N/A | 61.6 | +1.25 | +2.07% | N/A | 60.35 | 60.35 | 60.02 | 62.1 | 1 680 | @Light crude oil | 11.07.2005 | N/A | N/A | 60.35 | +0.72 | +1.21% | N/A | 59.63 | 60.4 | 59.1 | 60.47 | 2 115 | @Light crude oil | 08.07.2005 | N/A | N/A | 59.63 | +0.43 | +0.73% | N/A | 59.2 | 61.01 | 59.55 | 61.85 | 1 873 | @Light crude oil | 07.07.2005 | N/A | N/A | 59.2 | −2.05 | −3.35% | N/A | 61.25 | 61.25 | 57.3 | 62.09 | 2 230 | @Light crude oil | 06.07.2005 | N/A | N/A | 61.25 | +1.45 | +2.42% | N/A | 59.8 | 59.8 | 59.62 | 61.4 | 2 118
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|