|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 22.08.2005 | N/A | N/A | 65.44 | −0.35 | −0.53% | N/A | 65.79 | 65.77 | 65.4 | 66.6 | 2 327 | | @Light crude oil | 19.08.2005 | N/A | N/A | 65.79 | +1.71 | +2.67% | N/A | 64.08 | 64.09 | 63.93 | 65.95 | 2 435 | | @Light crude oil | 18.08.2005 | N/A | N/A | 64.08 | +0.16 | +0.25% | N/A | 63.92 | 63.92 | 62.75 | 64.35 | 2 833 | | @Light crude oil | 17.08.2005 | N/A | N/A | 63.92 | −2.78 | −4.17% | N/A | 66.7 | 66.7 | 63.7 | 67.1 | 1 715 | | @Light crude oil | 16.08.2005 | N/A | N/A | 66.7 | −0.28 | −0.42% | N/A | 66.98 | 66.98 | 66.35 | 67.7 | 2 275 | | @Light crude oil | 15.08.2005 | N/A | N/A | 66.98 | −0.39 | −0.58% | N/A | 67.37 | 67.37 | 66.1 | 67.5 | 1 582 | | @Light crude oil | 12.08.2005 | N/A | N/A | 67.37 | +0.7 | +1.05% | N/A | 66.67 | 66.67 | 66.43 | 67.75 | 1 882 | | @Light crude oil | 11.08.2005 | N/A | N/A | 66.67 | +0.74 | +1.12% | N/A | 65.93 | 65.93 | 65.46 | 67 | 2 260 | | @Light crude oil | 10.08.2005 | N/A | N/A | 65.93 | +2.87 | +4.55% | N/A | 63.06 | 64.14 | 63.95 | 66.2 | 1 971 | | @Light crude oil | 09.08.2005 | N/A | N/A | 63.06 | −0.8 | −1.25% | N/A | 63.86 | 63.86 | 62.8 | 64.27 | 2 331 | | @Light crude oil | 08.08.2005 | N/A | N/A | 63.86 | +1.55 | +2.49% | N/A | 62.31 | 62.31 | 62.21 | 64 | 2 242 | | @Light crude oil | 05.08.2005 | N/A | N/A | 62.31 | +0.85 | +1.38% | N/A | 61.46 | 61.46 | 61.42 | 62.85 | 1 979 | | @Light crude oil | 04.08.2005 | N/A | N/A | 61.46 | +0.79 | +1.30% | N/A | 60.67 | 60.67 | 60.25 | 62.1 | 1 890 | | @Light crude oil | 03.08.2005 | N/A | N/A | 60.67 | −1.29 | −2.08% | N/A | 61.96 | 61.96 | 60.6 | 62.5 | 2 157 | | @Light crude oil | 02.08.2005 | N/A | N/A | 61.96 | +0.57 | +0.93% | N/A | 61.39 | 61.39 | 60.89 | 62 | 2 367 | | @Light crude oil | 01.08.2005 | N/A | N/A | 61.39 | +0.82 | +1.35% | N/A | 60.57 | 60.51 | 60.51 | 62.3 | 2 353 | | @Light crude oil | 29.07.2005 | N/A | N/A | 60.57 | +0.7 | +1.17% | N/A | 59.87 | 59.9 | 59.86 | 61.05 | 2 047 | | @Light crude oil | 28.07.2005 | N/A | N/A | 59.87 | +0.87 | +1.47% | N/A | 59 | 59 | 58.8 | 60.2 | 2 054 | | @Light crude oil | 27.07.2005 | N/A | N/A | 59 | −0.09 | −0.15% | N/A | 59.09 | 59.09 | 58.65 | 59.65 | 2 041 | | @Light crude oil | 26.07.2005 | N/A | N/A | 59.09 | +0.39 | +0.66% | N/A | 58.7 | 58.7 | 58.5 | 59.9 | 1 838
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
