|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 17.06.2006 | N/A | N/A | 70.31 | +0.13 | +0.19% | N/A | 70.18 | 70.18 | 70.15 | 70.31 | 76 | | @Light crude oil | 16.06.2006 | N/A | N/A | 70.18 | 0 | 0% | N/A | 70.18 | 70.19 | 69.05 | 70.85 | 1 265 | | @Light crude oil | 15.06.2006 | N/A | N/A | 70.18 | +0.45 | +0.65% | N/A | 69.73 | 69.72 | 69.62 | 70.65 | 2 103 | | @Light crude oil | 14.06.2006 | N/A | N/A | 69.73 | +0.63 | +0.91% | N/A | 69.1 | 69.1 | 68.82 | 71.05 | 2 127 | | @Light crude oil | 13.06.2006 | N/A | N/A | 69.1 | −1.99 | −2.80% | N/A | 71.09 | 71.09 | 68.9 | 71.1 | 2 124 | | @Light crude oil | 12.06.2006 | N/A | N/A | 71.09 | −1.19 | −1.65% | N/A | 72.28 | 72.28 | 70.9 | 72.97 | 2 121 | | @Light crude oil | 10.06.2006 | N/A | N/A | 72.28 | +0.77 | +1.08% | N/A | 71.51 | 72.23 | 72.21 | 72.31 | 61 | | @Light crude oil | 09.06.2006 | N/A | N/A | 71.51 | +1.13 | +1.61% | N/A | 70.38 | 70.38 | 69.95 | 71.9 | 2 673 | | @Light crude oil | 08.06.2006 | N/A | N/A | 70.38 | −0.35 | −0.49% | N/A | 70.73 | 70.73 | 69.1 | 70.75 | 3 076 | | @Light crude oil | 07.06.2006 | N/A | N/A | 70.73 | −1.72 | −2.37% | N/A | 72.45 | 72.45 | 70.5 | 72.58 | 3 013 | | @Light crude oil | 06.06.2006 | N/A | N/A | 72.45 | +0.05 | +0.07% | N/A | 72.4 | 72.36 | 71.4 | 72.9 | 2 804 | | @Light crude oil | 05.06.2006 | N/A | N/A | 72.4 | −0.35 | −0.48% | N/A | 72.75 | 72.94 | 72.1 | 73.84 | 3 027 | | @Light crude oil | 03.06.2006 | N/A | N/A | 72.75 | +0.15 | +0.21% | N/A | 72.6 | 72.6 | 72.58 | 72.75 | 79 | | @Light crude oil | 02.06.2006 | N/A | N/A | 72.6 | +2.27 | +3.23% | N/A | 70.33 | 70.33 | 70.27 | 72.8 | 2 706 | | @Light crude oil | 01.06.2006 | N/A | N/A | 70.33 | −1.03 | −1.44% | N/A | 71.36 | 71.36 | 70.05 | 71.9 | 2 779 | | @Light crude oil | 31.05.2006 | N/A | N/A | 71.36 | −0.54 | −0.75% | N/A | 71.9 | 71.88 | 70.05 | 72.16 | 2 646 | | @Light crude oil | 30.05.2006 | N/A | N/A | 71.9 | +0.61 | +0.86% | N/A | 71.29 | 71.2 | 71.2 | 72.75 | 2 723 | | @Light crude oil | 27.05.2006 | N/A | N/A | 71.29 | −0.09 | −0.13% | N/A | 71.38 | 71.35 | 71.29 | 71.37 | 22 | | @Light crude oil | 26.05.2006 | N/A | N/A | 71.38 | −0.12 | −0.17% | N/A | 71.5 | 71.5 | 70.86 | 71.95 | 2 322 | | @Light crude oil | 25.05.2006 | N/A | N/A | 71.5 | +1.84 | +2.64% | N/A | 69.66 | 69.67 | 69.36 | 72 | 2 861
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
