|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 17.01.2006 | N/A | N/A | 67.23 | +2.65 | +4.10% | N/A | 64.58 | 65.25 | 65.05 | 67.33 | 2 465 | | @Light crude oil | 13.01.2006 | N/A | N/A | 64.58 | +0.14 | +0.22% | N/A | 64.44 | 64.44 | 63.75 | 64.89 | 2 157 | | @Light crude oil | 12.01.2006 | N/A | N/A | 64.44 | −0.07 | −0.11% | N/A | 64.51 | 64.51 | 64.4 | 65.45 | 2 117 | | @Light crude oil | 11.01.2006 | N/A | N/A | 64.51 | +0.41 | +0.64% | N/A | 64.1 | 64.1 | 63.2 | 65.15 | 1 796 | | @Light crude oil | 10.01.2006 | N/A | N/A | 64.1 | +0.76 | +1.20% | N/A | 63.34 | 64.15 | 63.86 | 65.01 | 1 938 | | @Light crude oil | 09.01.2006 | N/A | N/A | 63.34 | −0.87 | −1.35% | N/A | 64.21 | 64.15 | 62.9 | 64.61 | 2 107 | | @Light crude oil | 06.01.2006 | N/A | N/A | 64.21 | +1.53 | +2.44% | N/A | 62.68 | 62.68 | 62.62 | 64.45 | 2 127 | | @Light crude oil | 05.01.2006 | N/A | N/A | 62.68 | −0.63 | −1.00% | N/A | 63.31 | 63.3 | 62.6 | 63.75 | 2 280 | | @Light crude oil | 04.01.2006 | N/A | N/A | 63.31 | +0.36 | +0.57% | N/A | 62.95 | 62.95 | 62.26 | 63.95 | 2 565 | | @Light crude oil | 03.01.2006 | N/A | N/A | 62.95 | +1.91 | +3.13% | N/A | 61.04 | 61.04 | 60.88 | 65.42 | 2 575 | | @Light crude oil | 30.12.2005 | N/A | N/A | 61.04 | +0.74 | +1.23% | N/A | 60.3 | 60.29 | 59.73 | 61.25 | 1 387 | | @Light crude oil | 29.12.2005 | N/A | N/A | 60.3 | +0.5 | +0.84% | N/A | 59.8 | 59.8 | 59.4 | 60.85 | 1 712 | | @Light crude oil | 28.12.2005 | N/A | N/A | 59.8 | +1.9 | +3.28% | N/A | 57.9 | 57.9 | 57.76 | 60.45 | 1 930 | | @Light crude oil | 27.12.2005 | N/A | N/A | 57.9 | −0.53 | −0.91% | N/A | 58.43 | 58.3 | 57.3 | 58.3 | 1 564 | | @Light crude oil | 23.12.2005 | N/A | N/A | 58.43 | +0.14 | +0.24% | N/A | 58.29 | 58.29 | 57.65 | 58.5 | 1 398 | | @Light crude oil | 22.12.2005 | N/A | N/A | 58.29 | −0.26 | −0.44% | N/A | 58.55 | 58.55 | 57.72 | 59.27 | 2 039 | | @Light crude oil | 21.12.2005 | N/A | N/A | 58.55 | +0.4 | +0.69% | N/A | 58.15 | 58.15 | 57.5 | 58.8 | 1 808 | | @Light crude oil | 20.12.2005 | N/A | N/A | 58.15 | 0 | 0% | N/A | 58.15 | 58.15 | 57.85 | 58.7 | 1 971 | | @Light crude oil | 19.12.2005 | N/A | N/A | 58.15 | −0.9 | −1.52% | N/A | 59.05 | 58.9 | 57.75 | 59.55 | 1 928 | | @Light crude oil | 16.12.2005 | N/A | N/A | 59.05 | −2.05 | −3.36% | N/A | 61.1 | 61.1 | 58.95 | 61.15 | 1 770
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
