|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 12.07.2006 | N/A | N/A | 76.13 | +1.02 | +1.36% | N/A | 75.11 | 75.11 | 74.8 | 76.15 | 1 831 | | @Light crude oil | 11.07.2006 | N/A | N/A | 75.11 | +0.57 | +0.76% | N/A | 74.54 | 74.54 | 74.47 | 75.75 | 1 691 | | @Light crude oil | 10.07.2006 | N/A | N/A | 74.54 | +0.68 | +0.92% | N/A | 73.86 | 74.97 | 74.05 | 75.08 | 1 767 | | @Light crude oil | 08.07.2006 | N/A | N/A | 73.86 | +0.07 | +0.09% | N/A | 73.79 | 73.79 | 73.78 | 73.87 | 62 | | @Light crude oil | 07.07.2006 | N/A | N/A | 73.79 | −1.12 | −1.50% | N/A | 74.91 | 74.91 | 73.74 | 75.76 | 2 242 | | @Light crude oil | 06.07.2006 | N/A | N/A | 74.91 | −0.2 | −0.27% | N/A | 75.11 | 75.11 | 74.3 | 75.35 | 2 170 | | @Light crude oil | 05.07.2006 | N/A | N/A | 75.11 | +1.18 | +1.60% | N/A | 73.93 | 73.95 | 73.38 | 75.4 | 2 018 | | @Light crude oil | 03.07.2006 | N/A | N/A | 73.93 | 0 | 0% | N/A | 73.93 | 73.93 | 73.93 | 73.93 | 1 | | @Light crude oil | 01.07.2006 | N/A | N/A | 73.93 | +0.01 | +0.01% | N/A | 73.92 | 73.92 | 73.85 | 74 | 59 | | @Light crude oil | 30.06.2006 | N/A | N/A | 73.92 | +0.25 | +0.34% | N/A | 73.67 | 73.67 | 73.35 | 74.5 | 2 306 | | @Light crude oil | 29.06.2006 | N/A | N/A | 73.67 | +1.29 | +1.78% | N/A | 72.38 | 72.38 | 72.3 | 73.68 | 2 192 | | @Light crude oil | 28.06.2006 | N/A | N/A | 72.38 | +0.34 | +0.47% | N/A | 72.04 | 72.04 | 71.55 | 72.77 | 2 346 | | @Light crude oil | 27.06.2006 | N/A | N/A | 72.04 | +0.29 | +0.40% | N/A | 71.75 | 71.75 | 71.6 | 72.5 | 2 630 | | @Light crude oil | 26.06.2006 | N/A | N/A | 71.75 | +0.91 | +1.28% | N/A | 70.84 | 70.68 | 70.4 | 71.9 | 2 186 | | @Light crude oil | 24.06.2006 | N/A | N/A | 70.84 | +0.01 | +0.01% | N/A | 70.83 | 70.85 | 70.83 | 70.9 | 82 | | @Light crude oil | 23.06.2006 | N/A | N/A | 70.83 | −0.12 | −0.17% | N/A | 70.95 | 70.95 | 70.29 | 71.3 | 2 658 | | @Light crude oil | 22.06.2006 | N/A | N/A | 70.95 | +0.53 | +0.75% | N/A | 70.42 | 70.42 | 70.05 | 71.2 | 2 749 | | @Light crude oil | 21.06.2006 | N/A | N/A | 70.42 | +1.17 | +1.69% | N/A | 69.25 | 69.25 | 68.8 | 70.75 | 2 839 | | @Light crude oil | 20.06.2006 | N/A | N/A | 69.25 | −0.3 | −0.43% | N/A | 69.55 | 69.55 | 68.85 | 70.27 | 2 855 | | @Light crude oil | 19.06.2006 | N/A | N/A | 69.55 | −0.76 | −1.08% | N/A | 70.31 | 70.22 | 68.65 | 70.39 | 2 101
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
