|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 06.08.2023 | N/A | N/A | 82.64 | 0 | 0% | N/A | 82.64 | 82.64 | 82.64 | 82.64 | 2 | | @Light crude oil | 05.08.2023 | N/A | N/A | 82.64 | 0 | 0% | N/A | 82.64 | 82.64 | 82.64 | 82.64 | 1 | | @Light crude oil | 04.08.2023 | N/A | N/A | 82.64 | +0.91 | +1.11% | N/A | 81.73 | 81.73 | 81.52 | 83.23 | 55 052 | | @Light crude oil | 03.08.2023 | N/A | N/A | 81.73 | +1.98 | +2.48% | N/A | 79.75 | 79.75 | 78.7 | 81.86 | 59 141 | | @Light crude oil | 02.08.2023 | N/A | N/A | 79.75 | −2.42 | −2.95% | N/A | 82.17 | 82.17 | 79.05 | 82.43 | 59 697 | | @Light crude oil | 01.08.2023 | N/A | N/A | 82.17 | +0.42 | +0.51% | N/A | 81.75 | 81.75 | 80.61 | 82.22 | 51 615 | | @Light crude oil | 31.07.2023 | N/A | N/A | 81.75 | +1.08 | +1.34% | N/A | 80.67 | 80.67 | 80.13 | 81.99 | 52 802 | | @Light crude oil | 30.07.2023 | N/A | N/A | 80.67 | 0 | 0% | N/A | 80.67 | 80.67 | 80.67 | 80.67 | 2 | | @Light crude oil | 29.07.2023 | N/A | N/A | 80.67 | 0 | 0% | N/A | 80.67 | 80.67 | 80.67 | 80.67 | 2 | | @Light crude oil | 28.07.2023 | N/A | N/A | 80.67 | +0.85 | +1.06% | N/A | 79.82 | 79.82 | 79.08 | 80.7 | 53 187 | | @Light crude oil | 27.07.2023 | N/A | N/A | 79.82 | +0.9 | +1.14% | N/A | 78.92 | 78.92 | 78.87 | 80.6 | 54 342 | | @Light crude oil | 26.07.2023 | N/A | N/A | 78.92 | −0.4 | −0.50% | N/A | 79.32 | 79.32 | 78.55 | 79.76 | 54 570 | | @Light crude oil | 25.07.2023 | N/A | N/A | 79.32 | +0.4 | +0.51% | N/A | 78.92 | 78.92 | 78.29 | 79.9 | 50 844 | | @Light crude oil | 24.07.2023 | N/A | N/A | 78.92 | +2.09 | +2.72% | N/A | 76.83 | 76.83 | 76.44 | 79.27 | 55 414 | | @Light crude oil | 23.07.2023 | N/A | N/A | 76.83 | 0 | 0% | N/A | 76.83 | 76.83 | 76.83 | 76.83 | 2 | | @Light crude oil | 22.07.2023 | N/A | N/A | 76.83 | 0 | 0% | N/A | 76.83 | 76.83 | 76.83 | 76.83 | 1 | | @Light crude oil | 21.07.2023 | N/A | N/A | 76.83 | +1.13 | +1.49% | N/A | 75.7 | 75.7 | 75.69 | 77.29 | 52 041 | | @Light crude oil | 20.07.2023 | N/A | N/A | 75.7 | +0.31 | +0.41% | N/A | 75.39 | 75.39 | 74.53 | 76.15 | 52 163 | | @Light crude oil | 19.07.2023 | N/A | N/A | 75.39 | −0.33 | −0.44% | N/A | 75.72 | 75.71 | 75.03 | 76.86 | 50 017 | | @Light crude oil | 18.07.2023 | N/A | N/A | 75.72 | +1.67 | +2.26% | N/A | 74.05 | 74.05 | 73.84 | 75.9 | 49 843
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
