|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 10.02.2006 | N/A | N/A | 62.86 | +0.24 | +0.38% | N/A | 62.62 | 63.58 | 62.3 | 63.97 | 1 780 | | @Light crude oil | 09.02.2006 | N/A | N/A | 62.62 | −0.05 | −0.08% | N/A | 62.67 | 62.65 | 62.3 | 63.7 | 2 704 | | @Light crude oil | 08.02.2006 | N/A | N/A | 62.67 | −0.32 | −0.51% | N/A | 62.99 | 62.99 | 62.3 | 63.5 | 2 504 | | @Light crude oil | 07.02.2006 | N/A | N/A | 62.99 | −2 | −3.08% | N/A | 64.99 | 64.99 | 62.76 | 67.5 | 2 534 | | @Light crude oil | 06.02.2006 | N/A | N/A | 64.99 | −0.38 | −0.58% | N/A | 65.37 | 65.6 | 64.9 | 66.62 | 2 586 | | @Light crude oil | 03.02.2006 | N/A | N/A | 65.37 | +0.43 | +0.66% | N/A | 64.94 | 64.94 | 63.95 | 65.43 | 2 514 | | @Light crude oil | 02.02.2006 | N/A | N/A | 64.94 | −1.29 | −1.95% | N/A | 66.23 | 66.23 | 64.4 | 67.19 | 3 421 | | @Light crude oil | 01.02.2006 | N/A | N/A | 66.23 | −1.54 | −2.27% | N/A | 67.77 | 67.77 | 66.13 | 69 | 2 669 | | @Light crude oil | 31.01.2006 | N/A | N/A | 67.77 | −0.78 | −1.14% | N/A | 68.55 | 68.55 | 67.35 | 68.75 | 2 645 | | @Light crude oil | 30.01.2006 | N/A | N/A | 68.55 | +0.79 | +1.17% | N/A | 67.76 | 67.85 | 67.25 | 68.57 | 2 511 | | @Light crude oil | 27.01.2006 | N/A | N/A | 67.76 | +1.24 | +1.86% | N/A | 66.52 | 66.52 | 66.45 | 67.95 | 2 164 | | @Light crude oil | 26.01.2006 | N/A | N/A | 66.52 | +0.73 | +1.11% | N/A | 65.79 | 65.79 | 65.31 | 66.9 | 2 878 | | @Light crude oil | 25.01.2006 | N/A | N/A | 65.79 | −1.1 | −1.64% | N/A | 66.89 | 66.89 | 65.5 | 66.94 | 2 583 | | @Light crude oil | 24.01.2006 | N/A | N/A | 66.89 | −1.01 | −1.49% | N/A | 67.9 | 67.9 | 66.8 | 68.1 | 2 697 | | @Light crude oil | 23.01.2006 | N/A | N/A | 67.9 | −0.58 | −0.85% | N/A | 68.48 | 68.45 | 67.6 | 69.2 | 2 966 | | @Light crude oil | 20.01.2006 | N/A | N/A | 68.48 | +1.01 | +1.50% | N/A | 67.47 | 67.45 | 67.35 | 69.2 | 2 515 | | @Light crude oil | 19.01.2006 | N/A | N/A | 67.47 | +1.19 | +1.80% | N/A | 66.28 | 66.28 | 65.77 | 67.54 | 2 262 | | @Light crude oil | 18.01.2006 | N/A | N/A | 66.28 | −0.95 | −1.41% | N/A | 67.23 | 67.22 | 65.7 | 67.5 | 2 648 | | @Light crude oil | 17.01.2006 | N/A | N/A | 67.23 | +2.65 | +4.10% | N/A | 64.58 | 65.25 | 65.05 | 67.33 | 2 465 | | @Light crude oil | 13.01.2006 | N/A | N/A | 64.58 | +0.14 | +0.22% | N/A | 64.44 | 64.44 | 63.75 | 64.89 | 2 157
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
