|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.08.2006 | N/A | N/A | 74.6 | −0.06 | −0.08% | N/A | 74.66 | 74.66 | 74.55 | 74.72 | 48 | | @Light crude oil | 04.08.2006 | N/A | N/A | 74.66 | −0.81 | −1.07% | N/A | 75.47 | 75.47 | 74.15 | 75.68 | 1 944 | | @Light crude oil | 03.08.2006 | N/A | N/A | 75.47 | −0.62 | −0.81% | N/A | 76.09 | 76.09 | 74.65 | 76.15 | 2 355 | | @Light crude oil | 02.08.2006 | N/A | N/A | 76.09 | +1.04 | +1.39% | N/A | 75.05 | 75.04 | 75 | 79.15 | 2 271 | | @Light crude oil | 01.08.2006 | N/A | N/A | 75.05 | +0.56 | +0.75% | N/A | 74.49 | 74.49 | 74.02 | 75.5 | 2 320 | | @Light crude oil | 31.07.2006 | N/A | N/A | 74.49 | +1.13 | +1.54% | N/A | 73.36 | 73.21 | 72.77 | 74.57 | 2 193 | | @Light crude oil | 29.07.2006 | N/A | N/A | 73.36 | +0.18 | +0.25% | N/A | 73.18 | 73.18 | 73.16 | 73.39 | 72 | | @Light crude oil | 28.07.2006 | N/A | N/A | 73.18 | −1.4 | −1.88% | N/A | 74.58 | 74.58 | 72.85 | 74.85 | 1 872 | | @Light crude oil | 27.07.2006 | N/A | N/A | 74.58 | +0.58 | +0.78% | N/A | 74 | 74 | 73.72 | 74.92 | 2 234 | | @Light crude oil | 26.07.2006 | N/A | N/A | 74 | +0.06 | +0.08% | N/A | 73.94 | 73.94 | 73.52 | 74.8 | 2 330 | | @Light crude oil | 25.07.2006 | N/A | N/A | 73.94 | −1.23 | −1.64% | N/A | 75.17 | 75.15 | 73.55 | 75.78 | 2 557 | | @Light crude oil | 24.07.2006 | N/A | N/A | 75.17 | +0.6 | +0.80% | N/A | 74.57 | 74.83 | 73.5 | 75.19 | 2 227 | | @Light crude oil | 23.07.2006 | N/A | N/A | 74.57 | 0 | 0% | N/A | 74.57 | 74.57 | 74.57 | 74.57 | 1 | | @Light crude oil | 22.07.2006 | N/A | N/A | 74.57 | +0.07 | +0.09% | N/A | 74.5 | 74.5 | 74.45 | 74.6 | 39 | | @Light crude oil | 21.07.2006 | N/A | N/A | 74.5 | +0.23 | +0.31% | N/A | 74.27 | 74.27 | 73.9 | 75.2 | 2 436 | | @Light crude oil | 20.07.2006 | N/A | N/A | 74.27 | −0.58 | −0.77% | N/A | 74.85 | 74.85 | 73.85 | 75.39 | 2 551 | | @Light crude oil | 19.07.2006 | N/A | N/A | 74.85 | −0.88 | −1.16% | N/A | 75.73 | 75.68 | 73.5 | 75.97 | 3 178 | | @Light crude oil | 18.07.2006 | N/A | N/A | 75.73 | −1.06 | −1.38% | N/A | 76.79 | 76.79 | 75.15 | 78.15 | 2 417 | | @Light crude oil | 17.07.2006 | N/A | N/A | 76.79 | −1.63 | −2.08% | N/A | 78.42 | 78.79 | 76.68 | 79.43 | 2 480 | | @Light crude oil | 15.07.2006 | N/A | N/A | 78.42 | −0.03 | −0.04% | N/A | 78.45 | 78.45 | 78.35 | 78.62 | 72
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
