|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 21.03.2006 | N/A | N/A | 62.26 | +0.26 | +0.42% | N/A | 62 | 62.03 | 61.25 | 62.75 | 2 670 | | @Light crude oil | 20.03.2006 | N/A | N/A | 62 | −2.27 | −3.53% | N/A | 64.27 | 64.27 | 61.7 | 64.45 | 2 426 | | @Light crude oil | 18.03.2006 | N/A | N/A | 64.27 | −0.03 | −0.05% | N/A | 64.3 | 64.3 | 64.15 | 64.3 | 45 | | @Light crude oil | 17.03.2006 | N/A | N/A | 64.3 | −0.72 | −1.11% | N/A | 65.02 | 65.02 | 64 | 65.3 | 2 423 | | @Light crude oil | 16.03.2006 | N/A | N/A | 65.02 | +1.27 | +1.99% | N/A | 63.75 | 63.75 | 63.15 | 65.55 | 2 753 | | @Light crude oil | 15.03.2006 | N/A | N/A | 63.75 | −1.13 | −1.74% | N/A | 64.88 | 64.88 | 63.69 | 65.1 | 2 130 | | @Light crude oil | 14.03.2006 | N/A | N/A | 64.88 | +1.17 | +1.84% | N/A | 63.71 | 63.71 | 61.75 | 65.4 | 2 820 | | @Light crude oil | 13.03.2006 | N/A | N/A | 63.71 | +1.87 | +3.02% | N/A | 61.84 | 61.84 | 61.47 | 63.8 | 2 397 | | @Light crude oil | 10.03.2006 | N/A | N/A | 61.84 | +1.2 | +1.98% | N/A | 60.64 | 62.6 | 61.7 | 62.7 | 2 003 | | @Light crude oil | 09.03.2006 | N/A | N/A | 60.64 | +0.81 | +1.35% | N/A | 59.83 | 59.83 | 59.55 | 60.9 | 2 695 | | @Light crude oil | 08.03.2006 | N/A | N/A | 59.83 | −1.66 | −2.70% | N/A | 61.49 | 61.47 | 56 | 61.68 | 2 595 | | @Light crude oil | 07.03.2006 | N/A | N/A | 61.49 | −0.72 | −1.16% | N/A | 62.21 | 62.21 | 61.15 | 62.75 | 2 796 | | @Light crude oil | 06.03.2006 | N/A | N/A | 62.21 | −1.46 | −2.29% | N/A | 63.67 | 63.75 | 61.8 | 63.92 | 2 782 | | @Light crude oil | 03.03.2006 | N/A | N/A | 63.67 | +0.19 | +0.30% | N/A | 63.48 | 63.48 | 62.7 | 63.79 | 2 552 | | @Light crude oil | 02.03.2006 | N/A | N/A | 63.48 | +1.28 | +2.06% | N/A | 62.2 | 62.2 | 61.8 | 63.67 | 2 517 | | @Light crude oil | 01.03.2006 | N/A | N/A | 62.2 | +0.5 | +0.81% | N/A | 61.7 | 61.7 | 61.41 | 62.35 | 18 950 | | @Light crude oil | 28.02.2006 | N/A | N/A | 61.7 | +0.89 | +1.46% | N/A | 60.81 | 60.81 | 60.3 | 61.74 | 18 863 | | @Light crude oil | 27.02.2006 | N/A | N/A | 60.81 | −2.1 | −3.34% | N/A | 62.91 | 62.46 | 60.72 | 62.51 | 1 913 | | @Light crude oil | 24.02.2006 | N/A | N/A | 62.91 | +2.2 | +3.62% | N/A | 60.71 | 60.71 | 60.63 | 63.25 | 3 192 | | @Light crude oil | 23.02.2006 | N/A | N/A | 60.71 | −0.13 | −0.21% | N/A | 60.84 | 60.84 | 59.7 | 61.15 | 2 722
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
