|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 29.08.2006 | N/A | N/A | 69.74 | −0.7 | −0.99% | N/A | 70.44 | 70.44 | 69.3 | 70.9 | 2 762 | | @Light crude oil | 28.08.2006 | N/A | N/A | 70.44 | −2.07 | −2.85% | N/A | 72.51 | 72.2 | 70.15 | 72.2 | 2 645 | | @Light crude oil | 26.08.2006 | N/A | N/A | 72.51 | +0.03 | +0.04% | N/A | 72.48 | 72.49 | 72.38 | 72.51 | 97 | | @Light crude oil | 25.08.2006 | N/A | N/A | 72.48 | −0.12 | −0.17% | N/A | 72.6 | 72.6 | 72.36 | 73.82 | 2 710 | | @Light crude oil | 24.08.2006 | N/A | N/A | 72.6 | +0.84 | +1.17% | N/A | 71.76 | 71.76 | 71.37 | 72.6 | 2 336 | | @Light crude oil | 23.08.2006 | N/A | N/A | 71.76 | −1.23 | −1.69% | N/A | 72.99 | 72.96 | 71.15 | 73.1 | 2 718 | | @Light crude oil | 22.08.2006 | N/A | N/A | 72.99 | −0.3 | −0.41% | N/A | 73.29 | 73.29 | 72.6 | 73.48 | 2 555 | | @Light crude oil | 21.08.2006 | N/A | N/A | 73.29 | +1.19 | +1.65% | N/A | 72.1 | 72.18 | 72.13 | 73.35 | 2 532 | | @Light crude oil | 19.08.2006 | N/A | N/A | 72.1 | +0.16 | +0.22% | N/A | 71.94 | 71.94 | 71.94 | 72.1 | 68 | | @Light crude oil | 18.08.2006 | N/A | N/A | 71.94 | +0.13 | +0.18% | N/A | 71.81 | 71.84 | 71 | 72.45 | 2 394 | | @Light crude oil | 17.08.2006 | N/A | N/A | 71.81 | −1.22 | −1.67% | N/A | 73.03 | 73.03 | 71.2 | 73.19 | 2 794 | | @Light crude oil | 16.08.2006 | N/A | N/A | 73.03 | −1.23 | −1.66% | N/A | 74.26 | 74.26 | 72.95 | 74.85 | 2 533 | | @Light crude oil | 15.08.2006 | N/A | N/A | 74.26 | −0.39 | −0.52% | N/A | 74.65 | 74.65 | 74 | 75.3 | 2 625 | | @Light crude oil | 14.08.2006 | N/A | N/A | 74.65 | −1.34 | −1.76% | N/A | 75.99 | 75.5 | 74.2 | 75.53 | 2 419 | | @Light crude oil | 12.08.2006 | N/A | N/A | 75.99 | +0.14 | +0.18% | N/A | 75.85 | 75.85 | 75.85 | 75.99 | 72 | | @Light crude oil | 11.08.2006 | N/A | N/A | 75.85 | +0.21 | +0.28% | N/A | 75.64 | 75.64 | 75.25 | 76.34 | 2 374 | | @Light crude oil | 10.08.2006 | N/A | N/A | 75.64 | −0.7 | −0.92% | N/A | 76.34 | 77.53 | 75.4 | 77.7 | 2 624 | | @Light crude oil | 09.08.2006 | N/A | N/A | 76.34 | −0.01 | −0.01% | N/A | 76.35 | 76.31 | 76.15 | 77.45 | 2 063 | | @Light crude oil | 08.08.2006 | N/A | N/A | 76.35 | −0.68 | −0.88% | N/A | 77.03 | 77 | 76.2 | 77.45 | 2 466 | | @Light crude oil | 07.08.2006 | N/A | N/A | 77.03 | +2.43 | +3.26% | N/A | 74.6 | 74.77 | 74.57 | 77.3 | 2 976
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
