|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 20.09.2006 | N/A | N/A | 60.76 | −1.4 | −2.25% | N/A | 62.16 | 62.16 | 60.62 | 62.34 | 4 657 | | @Light crude oil | 19.09.2006 | N/A | N/A | 62.16 | −2.27 | −3.52% | N/A | 64.43 | 64.43 | 62.05 | 65.1 | 3 993 | | @Light crude oil | 18.09.2006 | N/A | N/A | 64.43 | +0.41 | +0.64% | N/A | 64.02 | 64.02 | 63.3 | 65.2 | 4 041 | | @Light crude oil | 16.09.2006 | N/A | N/A | 64.02 | −0.06 | −0.09% | N/A | 64.08 | 64.09 | 64.02 | 64.22 | 81 | | @Light crude oil | 15.09.2006 | N/A | N/A | 64.08 | −0.16 | −0.25% | N/A | 64.24 | 64.24 | 62.8 | 64.28 | 3 881 | | @Light crude oil | 14.09.2006 | N/A | N/A | 64.24 | −0.83 | −1.28% | N/A | 65.07 | 65.1 | 63.8 | 65.57 | 4 110 | | @Light crude oil | 13.09.2006 | N/A | N/A | 65.07 | +0.07 | +0.11% | N/A | 65 | 65 | 64.56 | 65.65 | 4 340 | | @Light crude oil | 12.09.2006 | N/A | N/A | 65 | −1.42 | −2.14% | N/A | 66.42 | 66.42 | 64.7 | 67.39 | 4 200 | | @Light crude oil | 11.09.2006 | N/A | N/A | 66.42 | +0.17 | +0.26% | N/A | 66.25 | 67.38 | 65.85 | 67.7 | 4 300 | | @Light crude oil | 09.09.2006 | N/A | N/A | 66.25 | −0.05 | −0.08% | N/A | 66.3 | 66.3 | 66.18 | 66.31 | 110 | | @Light crude oil | 08.09.2006 | N/A | N/A | 66.3 | −0.91 | −1.35% | N/A | 67.21 | 67.21 | 66 | 67.6 | 3 931 | | @Light crude oil | 07.09.2006 | N/A | N/A | 67.21 | −0.41 | −0.61% | N/A | 67.62 | 67.62 | 66.75 | 67.98 | 3 805 | | @Light crude oil | 06.09.2006 | N/A | N/A | 67.62 | −1.21 | −1.76% | N/A | 68.83 | 68.83 | 67.45 | 68.85 | 4 093 | | @Light crude oil | 05.09.2006 | N/A | N/A | 68.83 | +0.81 | +1.19% | N/A | 68.02 | 68.12 | 67.95 | 69.05 | 4 079 | | @Light crude oil | 04.09.2006 | N/A | N/A | 68.02 | −1.17 | −1.69% | N/A | 69.19 | 69.19 | 67.77 | 69.57 | 1 908 | | @Light crude oil | 02.09.2006 | N/A | N/A | 69.19 | −0.06 | −0.09% | N/A | 69.25 | 69.25 | 69.19 | 69.3 | 53 | | @Light crude oil | 01.09.2006 | N/A | N/A | 69.25 | −1.1 | −1.56% | N/A | 70.35 | 70.35 | 69.01 | 70.66 | 2 196 | | @Light crude oil | 31.08.2006 | N/A | N/A | 70.35 | −0.09 | −0.13% | N/A | 70.44 | 70.43 | 69.4 | 70.82 | 2 780 | | @Light crude oil | 30.08.2006 | N/A | N/A | 70.44 | +0.7 | +1.00% | N/A | 69.74 | 69.74 | 68.6 | 70.44 | 2 627 | | @Light crude oil | 29.08.2006 | N/A | N/A | 69.74 | −0.7 | −0.99% | N/A | 70.44 | 70.44 | 69.3 | 70.9 | 2 762
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
