|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.04.2006 | N/A | N/A | 70.35 | +0.21 | +0.30% | N/A | 70.14 | 70.14 | 69.3 | 70.76 | 2 345 | | @Light crude oil | 10.04.2006 | N/A | N/A | 70.14 | +2.71 | +4.02% | N/A | 67.43 | 68.75 | 68.7 | 70.3 | 1 828 | | @Light crude oil | 08.04.2006 | N/A | N/A | 67.43 | −0.03 | −0.04% | N/A | 67.46 | 67.45 | 67.35 | 67.49 | 68 | | @Light crude oil | 07.04.2006 | N/A | N/A | 67.46 | −0.22 | −0.33% | N/A | 67.68 | 67.68 | 66.15 | 67.75 | 2 419 | | @Light crude oil | 06.04.2006 | N/A | N/A | 67.68 | +0.46 | +0.68% | N/A | 67.22 | 67.19 | 67.19 | 68.2 | 2 513 | | @Light crude oil | 05.04.2006 | N/A | N/A | 67.22 | +0.97 | +1.46% | N/A | 66.25 | 66.25 | 65.74 | 67.33 | 2 544 | | @Light crude oil | 04.04.2006 | N/A | N/A | 66.25 | −0.49 | −0.73% | N/A | 66.74 | 66.5 | 65.58 | 66.5 | 1 950 | | @Light crude oil | 03.04.2006 | N/A | N/A | 66.74 | +0.11 | +0.17% | N/A | 66.63 | 66.25 | 66.2 | 68.6 | 2 335 | | @Light crude oil | 01.04.2006 | N/A | N/A | 66.63 | 0 | 0% | N/A | 66.63 | 66.43 | 66.3 | 66.63 | 136 | | @Light crude oil | 31.03.2006 | N/A | N/A | 66.63 | −0.52 | −0.77% | N/A | 67.15 | 67.05 | 65.55 | 67.14 | 2 507 | | @Light crude oil | 30.03.2006 | N/A | N/A | 67.15 | +0.7 | +1.05% | N/A | 66.45 | 66.51 | 66.06 | 67.3 | 2 707 | | @Light crude oil | 29.03.2006 | N/A | N/A | 66.45 | +0.38 | +0.58% | N/A | 66.07 | 66.1 | 65.58 | 66.7 | 2 621 | | @Light crude oil | 28.03.2006 | N/A | N/A | 66.07 | +0.87 | +1.33% | N/A | 65.2 | 64.16 | 64.05 | 66.2 | 2 739 | | @Light crude oil | 27.03.2006 | N/A | N/A | 65.2 | +0.94 | +1.46% | N/A | 64.26 | 64.18 | 63.4 | 65.2 | 2 511 | | @Light crude oil | 25.03.2006 | N/A | N/A | 64.26 | −0.03 | −0.05% | N/A | 64.29 | 64.28 | 64.26 | 64.3 | 29 | | @Light crude oil | 24.03.2006 | N/A | N/A | 64.29 | +0.31 | +0.48% | N/A | 63.98 | 63.95 | 63.4 | 65.6 | 2 789 | | @Light crude oil | 23.03.2006 | N/A | N/A | 63.98 | +1.93 | +3.11% | N/A | 62.05 | 62.07 | 61.87 | 64.01 | 2 772 | | @Light crude oil | 22.03.2006 | N/A | N/A | 62.05 | −0.21 | −0.34% | N/A | 62.26 | 62.26 | 61.5 | 62.85 | 2 539 | | @Light crude oil | 21.03.2006 | N/A | N/A | 62.26 | +0.26 | +0.42% | N/A | 62 | 62.03 | 61.25 | 62.75 | 2 670 | | @Light crude oil | 20.03.2006 | N/A | N/A | 62 | −2.27 | −3.53% | N/A | 64.27 | 64.27 | 61.7 | 64.45 | 2 426
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
