|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 12.10.2006 | N/A | N/A | 60.09 | +0.79 | +1.33% | N/A | 59.3 | 59.3 | 59.02 | 60.1 | 3 616 | | @Light crude oil | 11.10.2006 | N/A | N/A | 59.3 | −1.08 | −1.79% | N/A | 60.38 | 60.38 | 59.26 | 60.76 | 4 308 | | @Light crude oil | 10.10.2006 | N/A | N/A | 60.38 | +0.38 | +0.63% | N/A | 60 | 61.45 | 60.14 | 62.15 | 4 069 | | @Light crude oil | 09.10.2006 | N/A | N/A | 60 | +0.24 | +0.40% | N/A | 59.76 | 59.9 | 59.78 | 61.3 | 4 342 | | @Light crude oil | 07.10.2006 | N/A | N/A | 59.76 | −0.12 | −0.20% | N/A | 59.88 | 59.9 | 59.75 | 59.91 | 111 | | @Light crude oil | 06.10.2006 | N/A | N/A | 59.88 | −0.22 | −0.37% | N/A | 60.1 | 60.1 | 58.84 | 60.28 | 3 922 | | @Light crude oil | 05.10.2006 | N/A | N/A | 60.1 | +0.58 | +0.97% | N/A | 59.52 | 59.5 | 59.34 | 60.97 | 4 867 | | @Light crude oil | 04.10.2006 | N/A | N/A | 59.52 | +0.93 | +1.59% | N/A | 58.59 | 58.6 | 57.77 | 59.7 | 4 732 | | @Light crude oil | 03.10.2006 | N/A | N/A | 58.59 | −2.34 | −3.84% | N/A | 60.93 | 60.93 | 58.58 | 61.15 | 4 426 | | @Light crude oil | 02.10.2006 | N/A | N/A | 60.93 | −1.98 | −3.15% | N/A | 62.91 | 62.8 | 60.84 | 63.31 | 3 908 | | @Light crude oil | 30.09.2006 | N/A | N/A | 62.91 | −0.02 | −0.03% | N/A | 62.93 | 62.92 | 62.87 | 62.95 | 80 | | @Light crude oil | 29.09.2006 | N/A | N/A | 62.93 | +0.46 | +0.74% | N/A | 62.47 | 62.47 | 61.49 | 63.05 | 2 601 | | @Light crude oil | 28.09.2006 | N/A | N/A | 62.47 | −0.5 | −0.79% | N/A | 62.97 | 62.97 | 62.4 | 64.05 | 4 644 | | @Light crude oil | 27.09.2006 | N/A | N/A | 62.97 | +1.87 | +3.06% | N/A | 61.1 | 61.14 | 60.16 | 63.1 | 4 082 | | @Light crude oil | 26.09.2006 | N/A | N/A | 61.1 | −0.2 | −0.33% | N/A | 61.3 | 61.3 | 60.6 | 62 | 4 403 | | @Light crude oil | 25.09.2006 | N/A | N/A | 61.3 | +0.75 | +1.24% | N/A | 60.55 | 60.55 | 59.52 | 62.14 | 4 144 | | @Light crude oil | 23.09.2006 | N/A | N/A | 60.55 | +0.25 | +0.41% | N/A | 60.3 | 60.3 | 60.26 | 60.55 | 118 | | @Light crude oil | 22.09.2006 | N/A | N/A | 60.3 | −1.4 | −2.27% | N/A | 61.7 | 61.7 | 60.19 | 62.26 | 3 971 | | @Light crude oil | 21.09.2006 | N/A | N/A | 61.7 | +0.94 | +1.55% | N/A | 60.76 | 60.78 | 60.66 | 61.73 | 4 080 | | @Light crude oil | 20.09.2006 | N/A | N/A | 60.76 | −1.4 | −2.25% | N/A | 62.16 | 62.16 | 60.62 | 62.34 | 4 657
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
