|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.05.2006 | N/A | N/A | 72.41 | −2.2 | −2.95% | N/A | 74.61 | 74.6 | 72.1 | 74.99 | 2 738 | | @Light crude oil | 02.05.2006 | N/A | N/A | 74.61 | +0.9 | +1.22% | N/A | 73.71 | 73.71 | 73.55 | 74.9 | 2 670 | | @Light crude oil | 01.05.2006 | N/A | N/A | 73.71 | +1.83 | +2.55% | N/A | 71.88 | 71.75 | 71.7 | 73.82 | 2 367 | | @Light crude oil | 29.04.2006 | N/A | N/A | 71.88 | +0.12 | +0.17% | N/A | 71.76 | 71.76 | 71.42 | 71.88 | 93 | | @Light crude oil | 28.04.2006 | N/A | N/A | 71.76 | +1.01 | +1.43% | N/A | 70.75 | 70.8 | 70.49 | 72.65 | 2 761 | | @Light crude oil | 27.04.2006 | N/A | N/A | 70.75 | −0.87 | −1.21% | N/A | 71.62 | 71.62 | 70.65 | 72.01 | 2 888 | | @Light crude oil | 26.04.2006 | N/A | N/A | 71.62 | −1.13 | −1.55% | N/A | 72.75 | 72.75 | 71.6 | 73.22 | 2 860 | | @Light crude oil | 25.04.2006 | N/A | N/A | 72.75 | −0.43 | −0.59% | N/A | 73.18 | 73.21 | 71.8 | 74 | 2 982 | | @Light crude oil | 24.04.2006 | N/A | N/A | 73.18 | −1.94 | −2.58% | N/A | 75.12 | 75.06 | 72.9 | 75.25 | 3 028 | | @Light crude oil | 22.04.2006 | N/A | N/A | 75.12 | −0.06 | −0.08% | N/A | 75.18 | 75.18 | 75.01 | 75.25 | 98 | | @Light crude oil | 21.04.2006 | N/A | N/A | 75.18 | +1.92 | +2.62% | N/A | 73.26 | 73.26 | 72.73 | 75.35 | 3 005 | | @Light crude oil | 20.04.2006 | N/A | N/A | 73.26 | −0.79 | −1.07% | N/A | 74.05 | 74.05 | 72.7 | 74.5 | 3 088 | | @Light crude oil | 19.04.2006 | N/A | N/A | 74.05 | +1.13 | +1.55% | N/A | 72.92 | 72.91 | 72.6 | 74.4 | 2 733 | | @Light crude oil | 18.04.2006 | N/A | N/A | 72.92 | +1.02 | +1.42% | N/A | 71.9 | 71.92 | 71.71 | 73.25 | 2 856 | | @Light crude oil | 17.04.2006 | N/A | N/A | 71.9 | +0.9 | +1.27% | N/A | 71 | 71.5 | 70.35 | 72.1 | 1 436 | | @Light crude oil | 14.04.2006 | N/A | N/A | 71 | −0.01 | −0.01% | N/A | 71.01 | 71.01 | 70.96 | 71.02 | 41 | | @Light crude oil | 13.04.2006 | N/A | N/A | 71.01 | +1.05 | +1.50% | N/A | 69.96 | 69.96 | 69.36 | 71.06 | 2 066 | | @Light crude oil | 12.04.2006 | N/A | N/A | 69.96 | −0.39 | −0.55% | N/A | 70.35 | 70.35 | 69.9 | 71.05 | 2 156 | | @Light crude oil | 11.04.2006 | N/A | N/A | 70.35 | +0.21 | +0.30% | N/A | 70.14 | 70.14 | 69.3 | 70.76 | 2 345 | | @Light crude oil | 10.04.2006 | N/A | N/A | 70.14 | +2.71 | +4.02% | N/A | 67.43 | 68.75 | 68.7 | 70.3 | 1 828
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
