Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
@Light crude oil | 26.05.2006 | N/A | N/A | 71.38 | −0.12 | −0.17% | N/A | 71.5 | 71.5 | 70.86 | 71.95 | 2 322 | @Light crude oil | 25.05.2006 | N/A | N/A | 71.5 | +1.84 | +2.64% | N/A | 69.66 | 69.67 | 69.36 | 72 | 2 861 | @Light crude oil | 24.05.2006 | N/A | N/A | 69.66 | −1.74 | −2.44% | N/A | 71.4 | 71.4 | 69.57 | 71.65 | 3 086 | @Light crude oil | 23.05.2006 | N/A | N/A | 71.4 | +1.48 | +2.12% | N/A | 69.92 | 69.94 | 69.88 | 74 | 3 142 | @Light crude oil | 22.05.2006 | N/A | N/A | 69.92 | +0.62 | +0.89% | N/A | 69.3 | 69.25 | 68.17 | 70.25 | 2 996 | @Light crude oil | 20.05.2006 | N/A | N/A | 69.3 | +0.14 | +0.20% | N/A | 69.16 | 69.16 | 69.16 | 69.51 | 65 | @Light crude oil | 19.05.2006 | N/A | N/A | 69.16 | −1.18 | −1.68% | N/A | 70.34 | 70.34 | 68.65 | 70.66 | 2 527 | @Light crude oil | 18.05.2006 | N/A | N/A | 70.34 | +1.03 | +1.49% | N/A | 69.31 | 69.31 | 68.7 | 70.42 | 2 660 | @Light crude oil | 17.05.2006 | N/A | N/A | 69.31 | −1.02 | −1.45% | N/A | 70.33 | 70.33 | 68.9 | 70.91 | 2 419 | @Light crude oil | 16.05.2006 | N/A | N/A | 70.33 | −0.02 | −0.03% | N/A | 70.35 | 70.35 | 69.46 | 71.6 | 2 714 | @Light crude oil | 15.05.2006 | N/A | N/A | 70.35 | −2.75 | −3.76% | N/A | 73.1 | 73.6 | 70.12 | 73.6 | 2 492 | @Light crude oil | 13.05.2006 | N/A | N/A | 73.1 | +0.2 | +0.27% | N/A | 72.9 | 72.9 | 72.9 | 73.15 | 79 | @Light crude oil | 12.05.2006 | N/A | N/A | 72.9 | −1.44 | −1.94% | N/A | 74.34 | 74.31 | 72.9 | 74.6 | 2 298 | @Light crude oil | 11.05.2006 | N/A | N/A | 74.34 | +0.66 | +0.90% | N/A | 73.68 | 73.68 | 73.4 | 75.1 | 2 403 | @Light crude oil | 10.05.2006 | N/A | N/A | 73.68 | +3.16 | +4.48% | N/A | 70.52 | 72.09 | 71.2 | 73.73 | 1 785 | @Light crude oil | 09.05.2006 | N/A | N/A | 70.52 | +0.66 | +0.94% | N/A | 69.86 | 69.9 | 69.62 | 71.5 | 2 918 | @Light crude oil | 08.05.2006 | N/A | N/A | 69.86 | −0.11 | −0.16% | N/A | 69.97 | 70.17 | 68.2 | 70.56 | 2 973 | @Light crude oil | 06.05.2006 | N/A | N/A | 69.97 | −0.08 | −0.11% | N/A | 70.05 | 70.05 | 69.9 | 70.08 | 76 | @Light crude oil | 05.05.2006 | N/A | N/A | 70.05 | −0.34 | −0.48% | N/A | 70.39 | 70.39 | 69.65 | 70.7 | 2 895 | @Light crude oil | 04.05.2006 | N/A | N/A | 70.39 | −2.02 | −2.79% | N/A | 72.41 | 72.41 | 69.3 | 72.45 | 3 387
| Товар | Время | Цена | Объём за день, шт |
---|
покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
---|
|