|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.11.2006 | N/A | N/A | 60.89 | +0.58 | +0.96% | N/A | 60.31 | 60.31 | 60.21 | 61.18 | 4 078 | | @Light crude oil | 27.11.2006 | N/A | N/A | 60.31 | +0.41 | +0.68% | N/A | 59.9 | 59.89 | 59.26 | 60.44 | 3 572 | | @Light crude oil | 24.11.2006 | N/A | N/A | 59.9 | +0.72 | +1.22% | N/A | 59.18 | 59.18 | 58.98 | 60.17 | 2 688 | | @Light crude oil | 23.11.2006 | N/A | N/A | 59.18 | −0.12 | −0.20% | N/A | 59.3 | 59.29 | 58.67 | 59.4 | 2 096 | | @Light crude oil | 22.11.2006 | N/A | N/A | 59.3 | −0.79 | −1.31% | N/A | 60.09 | 60.09 | 58.36 | 60.35 | 3 827 | | @Light crude oil | 21.11.2006 | N/A | N/A | 60.09 | +1.36 | +2.32% | N/A | 58.73 | 58.96 | 58.85 | 60.37 | 3 625 | | @Light crude oil | 20.11.2006 | N/A | N/A | 58.73 | −0.24 | −0.41% | N/A | 58.97 | 58.73 | 57.98 | 58.9 | 2 920 | | @Light crude oil | 18.11.2006 | N/A | N/A | 58.97 | +0.09 | +0.15% | N/A | 58.88 | 58.9 | 58.85 | 58.97 | 107 | | @Light crude oil | 17.11.2006 | N/A | N/A | 58.88 | +0.43 | +0.74% | N/A | 58.45 | 58.45 | 57.43 | 59.03 | 4 708 | | @Light crude oil | 16.11.2006 | N/A | N/A | 58.45 | −2.26 | −3.72% | N/A | 60.71 | 60.71 | 58.31 | 61.38 | 4 295 | | @Light crude oil | 15.11.2006 | N/A | N/A | 60.71 | +0.06 | +0.10% | N/A | 60.65 | 60.53 | 60.2 | 61.35 | 2 981 | | @Light crude oil | 14.11.2006 | N/A | N/A | 60.65 | +0.11 | +0.18% | N/A | 60.54 | 60.54 | 60.29 | 60.96 | 1 750 | | @Light crude oil | 13.11.2006 | N/A | N/A | 60.54 | −1 | −1.62% | N/A | 61.54 | 61.48 | 60.25 | 61.86 | 4 151 | | @Light crude oil | 11.11.2006 | N/A | N/A | 61.54 | −0.06 | −0.10% | N/A | 61.6 | 61.6 | 61.51 | 61.6 | 73 | | @Light crude oil | 10.11.2006 | N/A | N/A | 61.6 | +0.53 | +0.87% | N/A | 61.07 | 62.94 | 61.45 | 63.09 | 4 050 | | @Light crude oil | 09.11.2006 | N/A | N/A | 61.07 | +1.24 | +2.07% | N/A | 59.83 | 60.04 | 59.9 | 61.32 | 3 603 | | @Light crude oil | 08.11.2006 | N/A | N/A | 59.83 | +0.72 | +1.22% | N/A | 59.11 | 59.11 | 58.88 | 60.25 | 3 942 | | @Light crude oil | 07.11.2006 | N/A | N/A | 59.11 | −0.95 | −1.58% | N/A | 60.06 | 60.06 | 58.9 | 60.2 | 4 432 | | @Light crude oil | 06.11.2006 | N/A | N/A | 60.06 | +0.92 | +1.56% | N/A | 59.14 | 59.15 | 58.5 | 60.56 | 4 268 | | @Light crude oil | 05.11.2006 | N/A | N/A | 59.14 | 0 | 0% | N/A | 59.14 | 59.14 | 59.14 | 59.14 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
