|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 18.07.2006 | N/A | N/A | 75.73 | −1.06 | −1.38% | N/A | 76.79 | 76.79 | 75.15 | 78.15 | 2 417 | | @Light crude oil | 17.07.2006 | N/A | N/A | 76.79 | −1.63 | −2.08% | N/A | 78.42 | 78.79 | 76.68 | 79.43 | 2 480 | | @Light crude oil | 15.07.2006 | N/A | N/A | 78.42 | −0.03 | −0.04% | N/A | 78.45 | 78.45 | 78.35 | 78.62 | 72 | | @Light crude oil | 14.07.2006 | N/A | N/A | 78.45 | +0.13 | +0.17% | N/A | 78.32 | 78.31 | 78.3 | 79.86 | 3 003 | | @Light crude oil | 13.07.2006 | N/A | N/A | 78.32 | +2.19 | +2.88% | N/A | 76.13 | 76.2 | 76.2 | 78.35 | 2 473 | | @Light crude oil | 12.07.2006 | N/A | N/A | 76.13 | +1.02 | +1.36% | N/A | 75.11 | 75.11 | 74.8 | 76.15 | 1 831 | | @Light crude oil | 11.07.2006 | N/A | N/A | 75.11 | +0.57 | +0.76% | N/A | 74.54 | 74.54 | 74.47 | 75.75 | 1 691 | | @Light crude oil | 10.07.2006 | N/A | N/A | 74.54 | +0.68 | +0.92% | N/A | 73.86 | 74.97 | 74.05 | 75.08 | 1 767 | | @Light crude oil | 08.07.2006 | N/A | N/A | 73.86 | +0.07 | +0.09% | N/A | 73.79 | 73.79 | 73.78 | 73.87 | 62 | | @Light crude oil | 07.07.2006 | N/A | N/A | 73.79 | −1.12 | −1.50% | N/A | 74.91 | 74.91 | 73.74 | 75.76 | 2 242 | | @Light crude oil | 06.07.2006 | N/A | N/A | 74.91 | −0.2 | −0.27% | N/A | 75.11 | 75.11 | 74.3 | 75.35 | 2 170 | | @Light crude oil | 05.07.2006 | N/A | N/A | 75.11 | +1.18 | +1.60% | N/A | 73.93 | 73.95 | 73.38 | 75.4 | 2 018 | | @Light crude oil | 03.07.2006 | N/A | N/A | 73.93 | 0 | 0% | N/A | 73.93 | 73.93 | 73.93 | 73.93 | 1 | | @Light crude oil | 01.07.2006 | N/A | N/A | 73.93 | +0.01 | +0.01% | N/A | 73.92 | 73.92 | 73.85 | 74 | 59 | | @Light crude oil | 30.06.2006 | N/A | N/A | 73.92 | +0.25 | +0.34% | N/A | 73.67 | 73.67 | 73.35 | 74.5 | 2 306 | | @Light crude oil | 29.06.2006 | N/A | N/A | 73.67 | +1.29 | +1.78% | N/A | 72.38 | 72.38 | 72.3 | 73.68 | 2 192 | | @Light crude oil | 28.06.2006 | N/A | N/A | 72.38 | +0.34 | +0.47% | N/A | 72.04 | 72.04 | 71.55 | 72.77 | 2 346 | | @Light crude oil | 27.06.2006 | N/A | N/A | 72.04 | +0.29 | +0.40% | N/A | 71.75 | 71.75 | 71.6 | 72.5 | 2 630 | | @Light crude oil | 26.06.2006 | N/A | N/A | 71.75 | +0.91 | +1.28% | N/A | 70.84 | 70.68 | 70.4 | 71.9 | 2 186 | | @Light crude oil | 24.06.2006 | N/A | N/A | 70.84 | +0.01 | +0.01% | N/A | 70.83 | 70.85 | 70.83 | 70.9 | 82
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
