|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.01.2007 | N/A | N/A | 52.08 | −1.7 | −3.16% | N/A | 53.78 | 53.76 | 51.4 | 54.04 | 4 888 | | @Light crude oil | 15.01.2007 | N/A | N/A | 53.78 | −0.09 | −0.17% | N/A | 53.87 | 53.87 | 53.36 | 54.49 | 3 301 | | @Light crude oil | 14.01.2007 | N/A | N/A | 53.87 | 0 | 0% | N/A | 53.87 | 53.87 | 53.87 | 53.87 | 1 | | @Light crude oil | 13.01.2007 | N/A | N/A | 53.87 | +0.13 | +0.24% | N/A | 53.74 | 53.74 | 53.71 | 53.97 | 179 | | @Light crude oil | 12.01.2007 | N/A | N/A | 53.74 | +0.7 | +1.32% | N/A | 53.04 | 52.98 | 52.48 | 54 | 5 174 | | @Light crude oil | 11.01.2007 | N/A | N/A | 53.04 | −1.92 | −3.49% | N/A | 54.96 | 54.96 | 52.78 | 55.44 | 5 342 | | @Light crude oil | 10.01.2007 | N/A | N/A | 54.96 | −0.68 | −1.22% | N/A | 55.64 | 56.74 | 54.58 | 56.95 | 4 395 | | @Light crude oil | 09.01.2007 | N/A | N/A | 55.64 | −0.45 | −0.80% | N/A | 56.09 | 56.09 | 53.9 | 56.18 | 5 027 | | @Light crude oil | 08.01.2007 | N/A | N/A | 56.09 | −0.22 | −0.39% | N/A | 56.31 | 56.24 | 55.14 | 57.71 | 4 636 | | @Light crude oil | 07.01.2007 | N/A | N/A | 56.31 | 0 | 0% | N/A | 56.31 | 56.31 | 56.31 | 56.31 | 1 | | @Light crude oil | 06.01.2007 | N/A | N/A | 56.31 | 0 | 0% | N/A | 56.31 | 56.31 | 56.31 | 56.31 | 137 | | @Light crude oil | 05.01.2007 | N/A | N/A | 56.31 | +0.72 | +1.30% | N/A | 55.59 | 55.59 | 54.91 | 56.4 | 5 656 | | @Light crude oil | 04.01.2007 | N/A | N/A | 55.59 | −2.73 | −4.68% | N/A | 58.32 | 58.32 | 55.56 | 58.58 | 4 710 | | @Light crude oil | 03.01.2007 | N/A | N/A | 58.32 | −2.73 | −4.47% | N/A | 61.05 | 61.05 | 58.05 | 61.05 | 4 082 | | @Light crude oil | 02.01.2007 | N/A | N/A | 61.05 | 0 | 0% | N/A | 61.05 | 61.05 | 60.5 | 61.54 | 3 453 | | @Light crude oil | 01.01.2007 | N/A | N/A | 61.05 | 0 | 0% | N/A | 61.05 | 61.05 | 61.05 | 61.05 | 1 | | @Light crude oil | 30.12.2006 | N/A | N/A | 61.05 | 0 | 0% | N/A | 61.05 | 61.05 | 61.05 | 61.05 | 26 | | @Light crude oil | 29.12.2006 | N/A | N/A | 61.05 | +0.53 | +0.88% | N/A | 60.52 | 60.37 | 59.97 | 61.13 | 2 054 | | @Light crude oil | 28.12.2006 | N/A | N/A | 60.52 | +0.18 | +0.30% | N/A | 60.34 | 60.34 | 60.26 | 60.71 | 652 | | @Light crude oil | 27.12.2006 | N/A | N/A | 60.34 | −0.76 | −1.24% | N/A | 61.1 | 61.1 | 60.27 | 61.34 | 3 942
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
