|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 12.12.2023 | N/A | N/A | 68.95 | −2.74 | −3.82% | N/A | 71.69 | 71.69 | 68.5 | 72.2 | 36 973 | | @Light crude oil | 11.12.2023 | N/A | N/A | 71.69 | +0.16 | +0.22% | N/A | 71.53 | 71.53 | 70.61 | 72.03 | 32 534 | | @Light crude oil | 10.12.2023 | N/A | N/A | 71.53 | +0.27 | +0.38% | N/A | 71.26 | 71.53 | 71.53 | 71.53 | 14 | | @Light crude oil | 09.12.2023 | N/A | N/A | 71.26 | +0.06 | +0.08% | N/A | 71.2 | 71.18 | 71.18 | 71.39 | 797 | | @Light crude oil | 08.12.2023 | N/A | N/A | 71.2 | +1.53 | +2.20% | N/A | 69.67 | 69.68 | 69.5 | 71.63 | 52 790 | | @Light crude oil | 07.12.2023 | N/A | N/A | 69.67 | +0.37 | +0.53% | N/A | 69.3 | 69.29 | 68.8 | 70.46 | 53 753 | | @Light crude oil | 06.12.2023 | N/A | N/A | 69.3 | −3.08 | −4.26% | N/A | 72.38 | 72.37 | 69.11 | 72.6 | 57 253 | | @Light crude oil | 05.12.2023 | N/A | N/A | 72.38 | −0.91 | −1.24% | N/A | 73.29 | 73.28 | 72.18 | 74.11 | 54 003 | | @Light crude oil | 04.12.2023 | N/A | N/A | 73.29 | −1.09 | −1.47% | N/A | 74.38 | 74.38 | 72.64 | 75.03 | 58 489 | | @Light crude oil | 03.12.2023 | N/A | N/A | 74.38 | 0 | 0% | N/A | 74.38 | 74.38 | 74.38 | 74.38 | 2 | | @Light crude oil | 02.12.2023 | N/A | N/A | 74.38 | +0.18 | +0.24% | N/A | 74.2 | 74.2 | 74.19 | 74.42 | 1 085 | | @Light crude oil | 01.12.2023 | N/A | N/A | 74.2 | −0.98 | −1.30% | N/A | 75.18 | 75.18 | 73.95 | 76.75 | 59 288 | | @Light crude oil | 30.11.2023 | N/A | N/A | 75.18 | −2.57 | −3.31% | N/A | 77.75 | 77.74 | 75.07 | 79.59 | 62 506 | | @Light crude oil | 29.11.2023 | N/A | N/A | 77.75 | +1.35 | +1.77% | N/A | 76.4 | 76.38 | 75.69 | 78.09 | 52 997 | | @Light crude oil | 28.11.2023 | N/A | N/A | 76.4 | +1.41 | +1.88% | N/A | 74.99 | 75 | 74.65 | 77.01 | 46 649 | | @Light crude oil | 27.11.2023 | N/A | N/A | 74.99 | −0.19 | −0.25% | N/A | 75.18 | 75.18 | 74.06 | 76.23 | 53 198 | | @Light crude oil | 26.11.2023 | N/A | N/A | 75.18 | 0 | 0% | N/A | 75.18 | 75.18 | 75.18 | 75.18 | 2 | | @Light crude oil | 24.11.2023 | N/A | N/A | 75.18 | −1.17 | −1.53% | N/A | 76.35 | 76.35 | 75.08 | 77.09 | 37 946 | | @Light crude oil | 23.11.2023 | N/A | N/A | 76.35 | −0.44 | −0.57% | N/A | 76.79 | 76.79 | 75.3 | 76.83 | 38 063 | | @Light crude oil | 22.11.2023 | N/A | N/A | 76.79 | −1.07 | −1.37% | N/A | 77.86 | 77.85 | 73.8 | 77.96 | 56 104
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
