|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 02.09.2023 | N/A | N/A | 86.05 | 0 | 0% | N/A | 86.05 | 86.05 | 86.05 | 86.05 | 1 | | @Light crude oil | 01.09.2023 | N/A | N/A | 86.05 | +2.47 | +2.96% | N/A | 83.58 | 83.58 | 83.46 | 86.06 | 54 037 | | @Light crude oil | 31.08.2023 | N/A | N/A | 83.58 | +1.87 | +2.29% | N/A | 81.71 | 81.71 | 81.48 | 83.68 | 48 752 | | @Light crude oil | 30.08.2023 | N/A | N/A | 81.71 | +0.39 | +0.48% | N/A | 81.32 | 81.32 | 80.88 | 82.04 | 49 459 | | @Light crude oil | 29.08.2023 | N/A | N/A | 81.32 | +1.34 | +1.68% | N/A | 79.98 | 79.97 | 79.37 | 81.41 | 49 749 | | @Light crude oil | 28.08.2023 | N/A | N/A | 79.98 | −0.07 | −0.09% | N/A | 80.05 | 80.05 | 79.61 | 80.86 | 48 413 | | @Light crude oil | 27.08.2023 | N/A | N/A | 80.05 | 0 | 0% | N/A | 80.05 | 80.05 | 80.05 | 80.05 | 2 | | @Light crude oil | 26.08.2023 | N/A | N/A | 80.05 | 0 | 0% | N/A | 80.05 | 80.05 | 80.05 | 80.05 | 1 | | @Light crude oil | 25.08.2023 | N/A | N/A | 80.05 | +1.17 | +1.48% | N/A | 78.88 | 78.88 | 78.19 | 80.43 | 53 549 | | @Light crude oil | 24.08.2023 | N/A | N/A | 78.88 | +0.32 | +0.41% | N/A | 78.56 | 78.56 | 77.59 | 79.28 | 52 027 | | @Light crude oil | 23.08.2023 | N/A | N/A | 78.56 | −1.09 | −1.37% | N/A | 79.65 | 79.65 | 77.62 | 79.91 | 54 599 | | @Light crude oil | 22.08.2023 | N/A | N/A | 79.65 | −0.56 | −0.70% | N/A | 80.21 | 80.21 | 79.47 | 80.37 | 49 784 | | @Light crude oil | 21.08.2023 | N/A | N/A | 80.21 | −0.52 | −0.64% | N/A | 80.73 | 80.73 | 79.98 | 81.73 | 54 740 | | @Light crude oil | 20.08.2023 | N/A | N/A | 80.73 | 0 | 0% | N/A | 80.73 | 80.73 | 80.73 | 80.73 | 2 | | @Light crude oil | 19.08.2023 | N/A | N/A | 80.73 | −0.03 | −0.04% | N/A | 80.76 | 80.73 | 80.73 | 80.73 | 2 | | @Light crude oil | 18.08.2023 | N/A | N/A | 80.76 | +1.2 | +1.51% | N/A | 79.56 | 79.56 | 79.04 | 80.96 | 55 052 | | @Light crude oil | 17.08.2023 | N/A | N/A | 79.56 | +0.66 | +0.84% | N/A | 78.9 | 78.9 | 78.6 | 80.6 | 47 372 | | @Light crude oil | 16.08.2023 | N/A | N/A | 78.9 | −1.68 | −2.08% | N/A | 80.58 | 80.58 | 78.71 | 80.96 | 44 787 | | @Light crude oil | 15.08.2023 | N/A | N/A | 80.58 | −1.3 | −1.59% | N/A | 81.88 | 81.88 | 79.96 | 82.33 | 42 980 | | @Light crude oil | 14.08.2023 | N/A | N/A | 81.88 | −0.57 | −0.69% | N/A | 82.45 | 82.45 | 81.19 | 82.51 | 39 169
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
