|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 18.03.2007 | N/A | N/A | 59.58 | 0 | 0% | N/A | 59.58 | 59.58 | 59.58 | 59.58 | 1 | | @Light crude oil | 17.03.2007 | N/A | N/A | 59.58 | −0.01 | −0.02% | N/A | 59.59 | 59.59 | 59.54 | 59.59 | 23 | | @Light crude oil | 16.03.2007 | N/A | N/A | 59.59 | −0.34 | −0.57% | N/A | 59.93 | 59.93 | 58.87 | 60.97 | 3 889 | | @Light crude oil | 15.03.2007 | N/A | N/A | 59.93 | −0.57 | −0.94% | N/A | 60.5 | 60.5 | 59.81 | 61.11 | 3 976 | | @Light crude oil | 14.03.2007 | N/A | N/A | 60.5 | +0.05 | +0.08% | N/A | 60.45 | 60.45 | 59.88 | 60.75 | 4 394 | | @Light crude oil | 13.03.2007 | N/A | N/A | 60.45 | −0.3 | −0.49% | N/A | 60.75 | 60.75 | 59.99 | 61.78 | 4 338 | | @Light crude oil | 12.03.2007 | N/A | N/A | 60.75 | −1.02 | −1.65% | N/A | 61.77 | 61.7 | 60.38 | 61.75 | 4 799 | | @Light crude oil | 11.03.2007 | N/A | N/A | 61.77 | 0 | 0% | N/A | 61.77 | 61.77 | 61.77 | 61.77 | 1 | | @Light crude oil | 10.03.2007 | N/A | N/A | 61.77 | +1.77 | +2.95% | N/A | 60 | 61.68 | 61.61 | 61.77 | 110 | | @Light crude oil | 09.03.2007 | N/A | N/A | 60 | −1.61 | −2.61% | N/A | 61.61 | 61.63 | 59.95 | 61.81 | 4 323 | | @Light crude oil | 08.03.2007 | N/A | N/A | 61.61 | −0.18 | −0.29% | N/A | 61.79 | 61.79 | 61.21 | 62.27 | 4 414 | | @Light crude oil | 07.03.2007 | N/A | N/A | 61.79 | +1.1 | +1.81% | N/A | 60.69 | 60.68 | 60.65 | 62.05 | 4 428 | | @Light crude oil | 06.03.2007 | N/A | N/A | 60.69 | +0.72 | +1.20% | N/A | 59.97 | 60.3 | 59.96 | 60.79 | 3 553 | | @Light crude oil | 05.03.2007 | N/A | N/A | 59.97 | −1.67 | −2.71% | N/A | 61.64 | 61.3 | 59.55 | 61.3 | 4 728 | | @Light crude oil | 04.03.2007 | N/A | N/A | 61.64 | 0 | 0% | N/A | 61.64 | 61.64 | 61.64 | 61.64 | 1 | | @Light crude oil | 03.03.2007 | N/A | N/A | 61.64 | +0.14 | +0.23% | N/A | 61.5 | 61.5 | 61.16 | 61.64 | 189 | | @Light crude oil | 02.03.2007 | N/A | N/A | 61.5 | −0.32 | −0.52% | N/A | 61.82 | 61.82 | 61.37 | 62.39 | 4 965 | | @Light crude oil | 01.03.2007 | N/A | N/A | 61.82 | +0.04 | +0.06% | N/A | 61.78 | 61.76 | 60.8 | 62.49 | 5 070 | | @Light crude oil | 28.02.2007 | N/A | N/A | 61.78 | +0.26 | +0.42% | N/A | 61.52 | 60.49 | 60.33 | 62.1 | 1 081 | | @Light crude oil | 26.02.2007 | N/A | N/A | 61.52 | +0.38 | +0.62% | N/A | 61.14 | 61.14 | 60.69 | 61.72 | 4 709
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
