|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 26.10.2006 | N/A | N/A | 60.98 | −0.53 | −0.86% | N/A | 61.51 | 61.51 | 60.85 | 61.78 | 2 968 | | @Light crude oil | 25.10.2006 | N/A | N/A | 61.51 | +2.09 | +3.52% | N/A | 59.42 | 59.42 | 59.23 | 61.51 | 4 008 | | @Light crude oil | 24.10.2006 | N/A | N/A | 59.42 | +0.53 | +0.90% | N/A | 58.89 | 58.89 | 58.42 | 59.7 | 4 127 | | @Light crude oil | 23.10.2006 | N/A | N/A | 58.89 | −0.44 | −0.74% | N/A | 59.33 | 59.43 | 58.12 | 59.47 | 4 688 | | @Light crude oil | 21.10.2006 | N/A | N/A | 59.33 | −0.03 | −0.05% | N/A | 59.36 | 59.36 | 59.28 | 59.39 | 102 | | @Light crude oil | 20.10.2006 | N/A | N/A | 59.36 | −1.3 | −2.14% | N/A | 60.66 | 60.62 | 59.1 | 61.34 | 4 665 | | @Light crude oil | 19.10.2006 | N/A | N/A | 60.66 | +1.17 | +1.97% | N/A | 59.49 | 59.49 | 59.2 | 61 | 4 236 | | @Light crude oil | 18.10.2006 | N/A | N/A | 59.49 | −1.26 | −2.07% | N/A | 60.75 | 60.75 | 59.05 | 61.23 | 4 138 | | @Light crude oil | 17.10.2006 | N/A | N/A | 60.75 | −0.8 | −1.30% | N/A | 61.55 | 61.55 | 60.45 | 62.23 | 4 560 | | @Light crude oil | 16.10.2006 | N/A | N/A | 61.55 | +1.25 | +2.07% | N/A | 60.3 | 60.3 | 59.74 | 61.6 | 4 121 | | @Light crude oil | 14.10.2006 | N/A | N/A | 60.3 | −0.11 | −0.18% | N/A | 60.41 | 60.41 | 60.28 | 60.41 | 86 | | @Light crude oil | 13.10.2006 | N/A | N/A | 60.41 | +0.32 | +0.53% | N/A | 60.09 | 60.07 | 59.68 | 61.18 | 4 101 | | @Light crude oil | 12.10.2006 | N/A | N/A | 60.09 | +0.79 | +1.33% | N/A | 59.3 | 59.3 | 59.02 | 60.1 | 3 616 | | @Light crude oil | 11.10.2006 | N/A | N/A | 59.3 | −1.08 | −1.79% | N/A | 60.38 | 60.38 | 59.26 | 60.76 | 4 308 | | @Light crude oil | 10.10.2006 | N/A | N/A | 60.38 | +0.38 | +0.63% | N/A | 60 | 61.45 | 60.14 | 62.15 | 4 069 | | @Light crude oil | 09.10.2006 | N/A | N/A | 60 | +0.24 | +0.40% | N/A | 59.76 | 59.9 | 59.78 | 61.3 | 4 342 | | @Light crude oil | 07.10.2006 | N/A | N/A | 59.76 | −0.12 | −0.20% | N/A | 59.88 | 59.9 | 59.75 | 59.91 | 111 | | @Light crude oil | 06.10.2006 | N/A | N/A | 59.88 | −0.22 | −0.37% | N/A | 60.1 | 60.1 | 58.84 | 60.28 | 3 922 | | @Light crude oil | 05.10.2006 | N/A | N/A | 60.1 | +0.58 | +0.97% | N/A | 59.52 | 59.5 | 59.34 | 60.97 | 4 867 | | @Light crude oil | 04.10.2006 | N/A | N/A | 59.52 | +0.93 | +1.59% | N/A | 58.59 | 58.6 | 57.77 | 59.7 | 4 732
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
