|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 13.12.2006 | N/A | N/A | 62.23 | +0.34 | +0.55% | N/A | 61.89 | 61.89 | 61.62 | 62.57 | 3 561 | | @Light crude oil | 12.12.2006 | N/A | N/A | 61.89 | −0.47 | −0.75% | N/A | 62.36 | 62.36 | 61.5 | 62.9 | 3 772 | | @Light crude oil | 11.12.2006 | N/A | N/A | 62.36 | +0.33 | +0.53% | N/A | 62.03 | 63.09 | 62.15 | 63.3 | 4 303 | | @Light crude oil | 09.12.2006 | N/A | N/A | 62.03 | −0.07 | −0.11% | N/A | 62.1 | 62.12 | 62.03 | 62.16 | 119 | | @Light crude oil | 08.12.2006 | N/A | N/A | 62.1 | −0.5 | −0.80% | N/A | 62.6 | 62.61 | 61.98 | 63.61 | 4 630 | | @Light crude oil | 07.12.2006 | N/A | N/A | 62.6 | +0.35 | +0.56% | N/A | 62.25 | 62.24 | 61.59 | 62.62 | 3 827 | | @Light crude oil | 06.12.2006 | N/A | N/A | 62.25 | −0.29 | −0.46% | N/A | 62.54 | 62.56 | 61.84 | 63 | 4 258 | | @Light crude oil | 05.12.2006 | N/A | N/A | 62.54 | +0.1 | +0.16% | N/A | 62.44 | 62.44 | 61.59 | 63.25 | 4 568 | | @Light crude oil | 04.12.2006 | N/A | N/A | 62.44 | −0.99 | −1.56% | N/A | 63.43 | 63.8 | 61.95 | 63.82 | 4 093 | | @Light crude oil | 02.12.2006 | N/A | N/A | 63.43 | −0.21 | −0.33% | N/A | 63.64 | 63.64 | 63.43 | 63.7 | 118 | | @Light crude oil | 01.12.2006 | N/A | N/A | 63.64 | +0.69 | +1.10% | N/A | 62.95 | 62.96 | 62.24 | 63.64 | 4 201 | | @Light crude oil | 30.11.2006 | N/A | N/A | 62.95 | +0.54 | +0.87% | N/A | 62.41 | 62.42 | 62.2 | 63.77 | 4 489 | | @Light crude oil | 29.11.2006 | N/A | N/A | 62.41 | +1.52 | +2.50% | N/A | 60.89 | 60.9 | 60.9 | 62.54 | 4 156 | | @Light crude oil | 28.11.2006 | N/A | N/A | 60.89 | +0.58 | +0.96% | N/A | 60.31 | 60.31 | 60.21 | 61.18 | 4 078 | | @Light crude oil | 27.11.2006 | N/A | N/A | 60.31 | +0.41 | +0.68% | N/A | 59.9 | 59.89 | 59.26 | 60.44 | 3 572 | | @Light crude oil | 24.11.2006 | N/A | N/A | 59.9 | +0.72 | +1.22% | N/A | 59.18 | 59.18 | 58.98 | 60.17 | 2 688 | | @Light crude oil | 23.11.2006 | N/A | N/A | 59.18 | −0.12 | −0.20% | N/A | 59.3 | 59.29 | 58.67 | 59.4 | 2 096 | | @Light crude oil | 22.11.2006 | N/A | N/A | 59.3 | −0.79 | −1.31% | N/A | 60.09 | 60.09 | 58.36 | 60.35 | 3 827 | | @Light crude oil | 21.11.2006 | N/A | N/A | 60.09 | +1.36 | +2.32% | N/A | 58.73 | 58.96 | 58.85 | 60.37 | 3 625 | | @Light crude oil | 20.11.2006 | N/A | N/A | 58.73 | −0.24 | −0.41% | N/A | 58.97 | 58.73 | 57.98 | 58.9 | 2 920
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
