|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 07.01.2007 | N/A | N/A | 56.31 | 0 | 0% | N/A | 56.31 | 56.31 | 56.31 | 56.31 | 1 | | @Light crude oil | 06.01.2007 | N/A | N/A | 56.31 | 0 | 0% | N/A | 56.31 | 56.31 | 56.31 | 56.31 | 137 | | @Light crude oil | 05.01.2007 | N/A | N/A | 56.31 | +0.72 | +1.30% | N/A | 55.59 | 55.59 | 54.91 | 56.4 | 5 656 | | @Light crude oil | 04.01.2007 | N/A | N/A | 55.59 | −2.73 | −4.68% | N/A | 58.32 | 58.32 | 55.56 | 58.58 | 4 710 | | @Light crude oil | 03.01.2007 | N/A | N/A | 58.32 | −2.73 | −4.47% | N/A | 61.05 | 61.05 | 58.05 | 61.05 | 4 082 | | @Light crude oil | 02.01.2007 | N/A | N/A | 61.05 | 0 | 0% | N/A | 61.05 | 61.05 | 60.5 | 61.54 | 3 453 | | @Light crude oil | 01.01.2007 | N/A | N/A | 61.05 | 0 | 0% | N/A | 61.05 | 61.05 | 61.05 | 61.05 | 1 | | @Light crude oil | 30.12.2006 | N/A | N/A | 61.05 | 0 | 0% | N/A | 61.05 | 61.05 | 61.05 | 61.05 | 26 | | @Light crude oil | 29.12.2006 | N/A | N/A | 61.05 | +0.53 | +0.88% | N/A | 60.52 | 60.37 | 59.97 | 61.13 | 2 054 | | @Light crude oil | 28.12.2006 | N/A | N/A | 60.52 | +0.18 | +0.30% | N/A | 60.34 | 60.34 | 60.26 | 60.71 | 652 | | @Light crude oil | 27.12.2006 | N/A | N/A | 60.34 | −0.76 | −1.24% | N/A | 61.1 | 61.1 | 60.27 | 61.34 | 3 942 | | @Light crude oil | 26.12.2006 | N/A | N/A | 61.1 | −1.31 | −2.10% | N/A | 62.41 | 62.41 | 60.54 | 63.14 | 3 265 | | @Light crude oil | 25.12.2006 | N/A | N/A | 62.41 | 0 | 0% | N/A | 62.41 | 62.41 | 62.41 | 62.41 | 1 | | @Light crude oil | 23.12.2006 | N/A | N/A | 62.41 | 0 | 0% | N/A | 62.41 | 62.41 | 62.41 | 62.41 | 53 | | @Light crude oil | 22.12.2006 | N/A | N/A | 62.41 | −0.25 | −0.40% | N/A | 62.66 | 62.66 | 62.1 | 63.09 | 3 396 | | @Light crude oil | 21.12.2006 | N/A | N/A | 62.66 | −1.06 | −1.66% | N/A | 63.72 | 63.72 | 62.33 | 63.72 | 3 993 | | @Light crude oil | 20.12.2006 | N/A | N/A | 63.72 | +0.26 | +0.41% | N/A | 63.46 | 63.46 | 63.18 | 64.1 | 4 065 | | @Light crude oil | 19.12.2006 | N/A | N/A | 63.46 | +0.66 | +1.05% | N/A | 62.8 | 62.76 | 62.28 | 63.97 | 3 027 | | @Light crude oil | 18.12.2006 | N/A | N/A | 62.8 | −1.29 | −2.01% | N/A | 64.09 | 63.62 | 62.65 | 64.08 | 3 892 | | @Light crude oil | 17.12.2006 | N/A | N/A | 64.09 | 0 | 0% | N/A | 64.09 | 64.09 | 64.09 | 64.09 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
