|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.01.2007 | N/A | N/A | 55.26 | +0.4 | +0.73% | N/A | 54.86 | 54.87 | 53.66 | 55.44 | 5 055 | | @Light crude oil | 23.01.2007 | N/A | N/A | 54.86 | +2.2 | +4.18% | N/A | 52.66 | 52.66 | 52.41 | 55.09 | 5 201 | | @Light crude oil | 22.01.2007 | N/A | N/A | 52.66 | −0.74 | −1.39% | N/A | 53.4 | 53.48 | 52.1 | 54.63 | 5 000 | | @Light crude oil | 20.01.2007 | N/A | N/A | 53.4 | +0.01 | +0.02% | N/A | 53.39 | 53.39 | 53.39 | 53.5 | 188 | | @Light crude oil | 19.01.2007 | N/A | N/A | 53.39 | +1.62 | +3.13% | N/A | 51.77 | 51.77 | 51.48 | 53.45 | 4 485 | | @Light crude oil | 18.01.2007 | N/A | N/A | 51.77 | −1.29 | −2.43% | N/A | 53.06 | 53.06 | 51.13 | 53.65 | 4 983 | | @Light crude oil | 17.01.2007 | N/A | N/A | 53.06 | +0.98 | +1.88% | N/A | 52.08 | 52.09 | 51.05 | 53.25 | 5 043 | | @Light crude oil | 16.01.2007 | N/A | N/A | 52.08 | −1.7 | −3.16% | N/A | 53.78 | 53.76 | 51.4 | 54.04 | 4 888 | | @Light crude oil | 15.01.2007 | N/A | N/A | 53.78 | −0.09 | −0.17% | N/A | 53.87 | 53.87 | 53.36 | 54.49 | 3 301 | | @Light crude oil | 14.01.2007 | N/A | N/A | 53.87 | 0 | 0% | N/A | 53.87 | 53.87 | 53.87 | 53.87 | 1 | | @Light crude oil | 13.01.2007 | N/A | N/A | 53.87 | +0.13 | +0.24% | N/A | 53.74 | 53.74 | 53.71 | 53.97 | 179 | | @Light crude oil | 12.01.2007 | N/A | N/A | 53.74 | +0.7 | +1.32% | N/A | 53.04 | 52.98 | 52.48 | 54 | 5 174 | | @Light crude oil | 11.01.2007 | N/A | N/A | 53.04 | −1.92 | −3.49% | N/A | 54.96 | 54.96 | 52.78 | 55.44 | 5 342 | | @Light crude oil | 10.01.2007 | N/A | N/A | 54.96 | −0.68 | −1.22% | N/A | 55.64 | 56.74 | 54.58 | 56.95 | 4 395 | | @Light crude oil | 09.01.2007 | N/A | N/A | 55.64 | −0.45 | −0.80% | N/A | 56.09 | 56.09 | 53.9 | 56.18 | 5 027 | | @Light crude oil | 08.01.2007 | N/A | N/A | 56.09 | −0.22 | −0.39% | N/A | 56.31 | 56.24 | 55.14 | 57.71 | 4 636 | | @Light crude oil | 07.01.2007 | N/A | N/A | 56.31 | 0 | 0% | N/A | 56.31 | 56.31 | 56.31 | 56.31 | 1 | | @Light crude oil | 06.01.2007 | N/A | N/A | 56.31 | 0 | 0% | N/A | 56.31 | 56.31 | 56.31 | 56.31 | 137 | | @Light crude oil | 05.01.2007 | N/A | N/A | 56.31 | +0.72 | +1.30% | N/A | 55.59 | 55.59 | 54.91 | 56.4 | 5 656 | | @Light crude oil | 04.01.2007 | N/A | N/A | 55.59 | −2.73 | −4.68% | N/A | 58.32 | 58.32 | 55.56 | 58.58 | 4 710
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
