|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 01.07.2007 | N/A | N/A | 70.68 | 0 | 0% | N/A | 70.68 | 70.68 | 70.68 | 70.68 | 1 | | @Light crude oil | 30.06.2007 | N/A | N/A | 70.68 | +0.26 | +0.37% | N/A | 70.42 | 70.45 | 70.4 | 70.68 | 163 | | @Light crude oil | 29.06.2007 | N/A | N/A | 70.42 | +0.76 | +1.09% | N/A | 69.66 | 69.66 | 69.46 | 71.02 | 4 267 | | @Light crude oil | 28.06.2007 | N/A | N/A | 69.66 | +0.71 | +1.03% | N/A | 68.95 | 68.97 | 68.92 | 70.49 | 4 384 | | @Light crude oil | 27.06.2007 | N/A | N/A | 68.95 | +1.03 | +1.52% | N/A | 67.92 | 67.92 | 67.08 | 69.33 | 4 385 | | @Light crude oil | 26.06.2007 | N/A | N/A | 67.92 | −1.19 | −1.72% | N/A | 69.11 | 69.11 | 67.63 | 69.19 | 4 484 | | @Light crude oil | 25.06.2007 | N/A | N/A | 69.11 | −0.03 | −0.04% | N/A | 69.14 | 68.85 | 67.57 | 69.44 | 4 604 | | @Light crude oil | 24.06.2007 | N/A | N/A | 69.14 | 0 | 0% | N/A | 69.14 | 69.14 | 69.14 | 69.14 | 1 | | @Light crude oil | 23.06.2007 | N/A | N/A | 69.14 | +0.03 | +0.04% | N/A | 69.11 | 69.1 | 69 | 69.14 | 105 | | @Light crude oil | 22.06.2007 | N/A | N/A | 69.11 | +0.49 | +0.71% | N/A | 68.62 | 68.62 | 68.17 | 69.46 | 4 329 | | @Light crude oil | 21.06.2007 | N/A | N/A | 68.62 | −0.11 | −0.16% | N/A | 68.73 | 68.71 | 68.29 | 69.88 | 4 720 | | @Light crude oil | 20.06.2007 | N/A | N/A | 68.73 | −0.65 | −0.94% | N/A | 69.38 | 69.38 | 67.66 | 69.59 | 4 447 | | @Light crude oil | 19.06.2007 | N/A | N/A | 69.38 | −0.05 | −0.07% | N/A | 69.43 | 69.41 | 68.9 | 69.94 | 4 247 | | @Light crude oil | 18.06.2007 | N/A | N/A | 69.43 | +0.63 | +0.92% | N/A | 68.8 | 68.8 | 67.96 | 69.65 | 4 083 | | @Light crude oil | 17.06.2007 | N/A | N/A | 68.8 | 0 | 0% | N/A | 68.8 | 68.8 | 68.8 | 68.8 | 1 | | @Light crude oil | 16.06.2007 | N/A | N/A | 68.8 | +0.22 | +0.32% | N/A | 68.58 | 68.59 | 68.56 | 68.8 | 119 | | @Light crude oil | 15.06.2007 | N/A | N/A | 68.58 | +0.49 | +0.72% | N/A | 68.09 | 68.09 | 67.72 | 68.8 | 4 101 | | @Light crude oil | 14.06.2007 | N/A | N/A | 68.09 | +1.34 | +2.01% | N/A | 66.75 | 66.75 | 66.65 | 68.38 | 3 976 | | @Light crude oil | 13.06.2007 | N/A | N/A | 66.75 | +0.77 | +1.17% | N/A | 65.98 | 65.98 | 65.59 | 67.15 | 3 852 | | @Light crude oil | 12.06.2007 | N/A | N/A | 65.98 | −0.48 | −0.72% | N/A | 66.46 | 66.46 | 65.58 | 66.75 | 3 940
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
