|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 07.03.2007 | N/A | N/A | 61.79 | +1.1 | +1.81% | N/A | 60.69 | 60.68 | 60.65 | 62.05 | 4 428 | | @Light crude oil | 06.03.2007 | N/A | N/A | 60.69 | +0.72 | +1.20% | N/A | 59.97 | 60.3 | 59.96 | 60.79 | 3 553 | | @Light crude oil | 05.03.2007 | N/A | N/A | 59.97 | −1.67 | −2.71% | N/A | 61.64 | 61.3 | 59.55 | 61.3 | 4 728 | | @Light crude oil | 04.03.2007 | N/A | N/A | 61.64 | 0 | 0% | N/A | 61.64 | 61.64 | 61.64 | 61.64 | 1 | | @Light crude oil | 03.03.2007 | N/A | N/A | 61.64 | +0.14 | +0.23% | N/A | 61.5 | 61.5 | 61.16 | 61.64 | 189 | | @Light crude oil | 02.03.2007 | N/A | N/A | 61.5 | −0.32 | −0.52% | N/A | 61.82 | 61.82 | 61.37 | 62.39 | 4 965 | | @Light crude oil | 01.03.2007 | N/A | N/A | 61.82 | +0.04 | +0.06% | N/A | 61.78 | 61.76 | 60.8 | 62.49 | 5 070 | | @Light crude oil | 28.02.2007 | N/A | N/A | 61.78 | +0.26 | +0.42% | N/A | 61.52 | 60.49 | 60.33 | 62.1 | 1 081 | | @Light crude oil | 26.02.2007 | N/A | N/A | 61.52 | +0.38 | +0.62% | N/A | 61.14 | 61.14 | 60.69 | 61.72 | 4 709 | | @Light crude oil | 24.02.2007 | N/A | N/A | 61.14 | +0.22 | +0.36% | N/A | 60.92 | 60.92 | 60.83 | 61.14 | 145 | | @Light crude oil | 23.02.2007 | N/A | N/A | 60.92 | +0.11 | +0.18% | N/A | 60.81 | 60.79 | 60.55 | 61.8 | 4 912 | | @Light crude oil | 22.02.2007 | N/A | N/A | 60.81 | +0.68 | +1.13% | N/A | 60.13 | 60.15 | 59.61 | 61.25 | 4 835 | | @Light crude oil | 21.02.2007 | N/A | N/A | 60.13 | +1.29 | +2.19% | N/A | 58.84 | 58.83 | 58.08 | 60.62 | 4 752 | | @Light crude oil | 20.02.2007 | N/A | N/A | 58.84 | −0.41 | −0.69% | N/A | 59.25 | 59.25 | 57.79 | 59.6 | 4 716 | | @Light crude oil | 19.02.2007 | N/A | N/A | 59.25 | −0.43 | −0.72% | N/A | 59.68 | 59.6 | 59.04 | 59.86 | 3 034 | | @Light crude oil | 18.02.2007 | N/A | N/A | 59.68 | 0 | 0% | N/A | 59.68 | 59.68 | 59.68 | 59.68 | 1 | | @Light crude oil | 17.02.2007 | N/A | N/A | 59.68 | −0.04 | −0.07% | N/A | 59.72 | 59.72 | 59.61 | 59.75 | 119 | | @Light crude oil | 16.02.2007 | N/A | N/A | 59.72 | +1.28 | +2.19% | N/A | 58.44 | 58.44 | 58.07 | 59.9 | 4 291 | | @Light crude oil | 15.02.2007 | N/A | N/A | 58.44 | −0.13 | −0.22% | N/A | 58.57 | 58.57 | 57.13 | 59.04 | 4 602 | | @Light crude oil | 14.02.2007 | N/A | N/A | 58.57 | −1.16 | −1.94% | N/A | 59.73 | 59.73 | 58.1 | 59.85 | 4 349
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
