|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 31.03.2007 | N/A | N/A | 65.87 | +0.17 | +0.26% | N/A | 65.7 | 65.71 | 65.6 | 65.87 | 160 | | @Light crude oil | 30.03.2007 | N/A | N/A | 65.7 | −0.35 | −0.53% | N/A | 66.05 | 66.05 | 65.51 | 66.78 | 5 564 | | @Light crude oil | 29.03.2007 | N/A | N/A | 66.05 | +2.09 | +3.27% | N/A | 63.96 | 63.98 | 63.51 | 66.42 | 4 729 | | @Light crude oil | 28.03.2007 | N/A | N/A | 63.96 | +0.95 | +1.51% | N/A | 63.01 | 62.97 | 62.93 | 67.91 | 4 780 | | @Light crude oil | 27.03.2007 | N/A | N/A | 63.01 | +0.08 | +0.13% | N/A | 62.93 | 62.93 | 62.25 | 63.07 | 4 376 | | @Light crude oil | 26.03.2007 | N/A | N/A | 62.93 | +0.65 | +1.04% | N/A | 62.28 | 62.28 | 62.28 | 63.29 | 4 526 | | @Light crude oil | 24.03.2007 | N/A | N/A | 62.28 | +0.05 | +0.08% | N/A | 62.23 | 62.23 | 62.22 | 62.28 | 21 | | @Light crude oil | 23.03.2007 | N/A | N/A | 62.23 | +0.2 | +0.32% | N/A | 62.03 | 62.02 | 61.25 | 62.6 | 4 546 | | @Light crude oil | 22.03.2007 | N/A | N/A | 62.03 | +1.93 | +3.21% | N/A | 60.1 | 60.12 | 59.61 | 62.05 | 4 522 | | @Light crude oil | 21.03.2007 | N/A | N/A | 60.1 | +0.34 | +0.57% | N/A | 59.76 | 59.78 | 59.21 | 60.13 | 4 346 | | @Light crude oil | 20.03.2007 | N/A | N/A | 59.76 | −0.17 | −0.28% | N/A | 59.93 | 59.93 | 59.15 | 60.18 | 4 410 | | @Light crude oil | 19.03.2007 | N/A | N/A | 59.93 | +0.35 | +0.59% | N/A | 59.58 | 59.6 | 59.2 | 60.35 | 4 378 | | @Light crude oil | 18.03.2007 | N/A | N/A | 59.58 | 0 | 0% | N/A | 59.58 | 59.58 | 59.58 | 59.58 | 1 | | @Light crude oil | 17.03.2007 | N/A | N/A | 59.58 | −0.01 | −0.02% | N/A | 59.59 | 59.59 | 59.54 | 59.59 | 23 | | @Light crude oil | 16.03.2007 | N/A | N/A | 59.59 | −0.34 | −0.57% | N/A | 59.93 | 59.93 | 58.87 | 60.97 | 3 889 | | @Light crude oil | 15.03.2007 | N/A | N/A | 59.93 | −0.57 | −0.94% | N/A | 60.5 | 60.5 | 59.81 | 61.11 | 3 976 | | @Light crude oil | 14.03.2007 | N/A | N/A | 60.5 | +0.05 | +0.08% | N/A | 60.45 | 60.45 | 59.88 | 60.75 | 4 394 | | @Light crude oil | 13.03.2007 | N/A | N/A | 60.45 | −0.3 | −0.49% | N/A | 60.75 | 60.75 | 59.99 | 61.78 | 4 338 | | @Light crude oil | 12.03.2007 | N/A | N/A | 60.75 | −1.02 | −1.65% | N/A | 61.77 | 61.7 | 60.38 | 61.75 | 4 799 | | @Light crude oil | 11.03.2007 | N/A | N/A | 61.77 | 0 | 0% | N/A | 61.77 | 61.77 | 61.77 | 61.77 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
