|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 04.09.2007 | N/A | N/A | 75.06 | +0.81 | +1.09% | N/A | 74.25 | 74.28 | 73.51 | 75.23 | 4 489 | | @Light crude oil | 03.09.2007 | N/A | N/A | 74.25 | +0.21 | +0.28% | N/A | 74.04 | 73.64 | 73.64 | 74.6 | 2 337 | | @Light crude oil | 02.09.2007 | N/A | N/A | 74.04 | 0 | 0% | N/A | 74.04 | 74.04 | 74.04 | 74.04 | 1 | | @Light crude oil | 01.09.2007 | N/A | N/A | 74.04 | +0.14 | +0.19% | N/A | 73.9 | 73.91 | 73.79 | 74.04 | 115 | | @Light crude oil | 31.08.2007 | N/A | N/A | 73.9 | +0.41 | +0.56% | N/A | 73.49 | 73.49 | 73.41 | 74.42 | 4 318 | | @Light crude oil | 30.08.2007 | N/A | N/A | 73.49 | +0.01 | +0.01% | N/A | 73.48 | 73.48 | 72.82 | 73.96 | 4 620 | | @Light crude oil | 29.08.2007 | N/A | N/A | 73.48 | +1.9 | +2.65% | N/A | 71.58 | 71.61 | 71.41 | 73.59 | 4 478 | | @Light crude oil | 28.08.2007 | N/A | N/A | 71.58 | −0.44 | −0.61% | N/A | 72.02 | 72.03 | 71.2 | 72.25 | 4 399 | | @Light crude oil | 27.08.2007 | N/A | N/A | 72.02 | +0.93 | +1.31% | N/A | 71.09 | 71.02 | 70.2 | 72.13 | 4 043 | | @Light crude oil | 26.08.2007 | N/A | N/A | 71.09 | 0 | 0% | N/A | 71.09 | 71.09 | 71.09 | 71.09 | 1 | | @Light crude oil | 25.08.2007 | N/A | N/A | 71.09 | −0.08 | −0.11% | N/A | 71.17 | 71.16 | 71.07 | 71.27 | 148 | | @Light crude oil | 24.08.2007 | N/A | N/A | 71.17 | +1.34 | +1.92% | N/A | 69.83 | 69.82 | 69.53 | 71.35 | 4 672 | | @Light crude oil | 23.08.2007 | N/A | N/A | 69.83 | +0.48 | +0.69% | N/A | 69.35 | 69.36 | 69.04 | 70.07 | 4 653 | | @Light crude oil | 22.08.2007 | N/A | N/A | 69.35 | −0.27 | −0.39% | N/A | 69.62 | 69.58 | 68.69 | 70.29 | 4 702 | | @Light crude oil | 21.08.2007 | N/A | N/A | 69.62 | −1.24 | −1.75% | N/A | 70.86 | 70.88 | 68.96 | 71.52 | 4 927 | | @Light crude oil | 20.08.2007 | N/A | N/A | 70.86 | −0.96 | −1.34% | N/A | 71.82 | 71.4 | 69.97 | 71.41 | 4 872 | | @Light crude oil | 19.08.2007 | N/A | N/A | 71.82 | 0 | 0% | N/A | 71.82 | 71.82 | 71.82 | 71.82 | 1 | | @Light crude oil | 18.08.2007 | N/A | N/A | 71.82 | +0.19 | +0.27% | N/A | 71.63 | 71.63 | 71.55 | 71.82 | 172 | | @Light crude oil | 17.08.2007 | N/A | N/A | 71.63 | +0.48 | +0.67% | N/A | 71.15 | 71.14 | 70.82 | 72.39 | 5 139 | | @Light crude oil | 16.08.2007 | N/A | N/A | 71.15 | −1.96 | −2.68% | N/A | 73.11 | 73.14 | 70 | 73.21 | 5 208
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
