|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 19.04.2007 | N/A | N/A | 63.12 | −1.29 | −2.00% | N/A | 64.41 | 64.41 | 63.05 | 64.82 | 4 781 | | @Light crude oil | 18.04.2007 | N/A | N/A | 64.41 | −0.1 | −0.16% | N/A | 64.51 | 64.5 | 63.51 | 64.79 | 4 581 | | @Light crude oil | 17.04.2007 | N/A | N/A | 64.51 | −1.2 | −1.83% | N/A | 65.71 | 65.71 | 64.43 | 66.49 | 4 182 | | @Light crude oil | 16.04.2007 | N/A | N/A | 65.71 | −0.62 | −0.93% | N/A | 66.33 | 66.1 | 65.09 | 66.75 | 4 111 | | @Light crude oil | 15.04.2007 | N/A | N/A | 66.33 | 0 | 0% | N/A | 66.33 | 66.33 | 66.33 | 66.33 | 1 | | @Light crude oil | 14.04.2007 | N/A | N/A | 66.33 | +0.15 | +0.23% | N/A | 66.18 | 66.18 | 66.08 | 66.33 | 143 | | @Light crude oil | 13.04.2007 | N/A | N/A | 66.18 | −0.08 | −0.12% | N/A | 66.26 | 66.26 | 66.08 | 67.05 | 4 482 | | @Light crude oil | 12.04.2007 | N/A | N/A | 66.26 | +1.47 | +2.27% | N/A | 64.79 | 64.8 | 64.62 | 66.38 | 4 067 | | @Light crude oil | 11.04.2007 | N/A | N/A | 64.79 | −0.14 | −0.22% | N/A | 64.93 | 64.91 | 64.45 | 67.55 | 4 095 | | @Light crude oil | 10.04.2007 | N/A | N/A | 64.93 | +1.27 | +1.99% | N/A | 63.66 | 66.08 | 64.29 | 66.09 | 4 209 | | @Light crude oil | 09.04.2007 | N/A | N/A | 63.66 | −0.62 | −0.96% | N/A | 64.28 | 64.28 | 63.38 | 64.28 | 1 661 | | @Light crude oil | 06.04.2007 | N/A | N/A | 64.28 | +0.34 | +0.53% | N/A | 63.94 | 63.94 | 63.93 | 64.28 | 104 | | @Light crude oil | 05.04.2007 | N/A | N/A | 63.94 | −0.45 | −0.70% | N/A | 64.39 | 64.37 | 63.65 | 64.93 | 3 693 | | @Light crude oil | 04.04.2007 | N/A | N/A | 64.39 | −0.07 | −0.11% | N/A | 64.46 | 64.46 | 63.62 | 65.01 | 2 560 | | @Light crude oil | 03.04.2007 | N/A | N/A | 64.46 | −1.34 | −2.04% | N/A | 65.8 | 65.8 | 63.97 | 65.94 | 5 005 | | @Light crude oil | 02.04.2007 | N/A | N/A | 65.8 | −0.07 | −0.11% | N/A | 65.87 | 66.1 | 65.09 | 66.66 | 5 055 | | @Light crude oil | 01.04.2007 | N/A | N/A | 65.87 | 0 | 0% | N/A | 65.87 | 65.87 | 65.87 | 65.87 | 1 | | @Light crude oil | 31.03.2007 | N/A | N/A | 65.87 | +0.17 | +0.26% | N/A | 65.7 | 65.71 | 65.6 | 65.87 | 160 | | @Light crude oil | 30.03.2007 | N/A | N/A | 65.7 | −0.35 | −0.53% | N/A | 66.05 | 66.05 | 65.51 | 66.78 | 5 564 | | @Light crude oil | 29.03.2007 | N/A | N/A | 66.05 | +2.09 | +3.27% | N/A | 63.96 | 63.98 | 63.51 | 66.42 | 4 729
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
