|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 15.05.2007 | N/A | N/A | 64.47 | +0.6 | +0.94% | N/A | 63.87 | 63.84 | 63.47 | 64.69 | 4 209 | | @Light crude oil | 14.05.2007 | N/A | N/A | 63.87 | −0.25 | −0.39% | N/A | 64.12 | 64.12 | 63.59 | 64.68 | 4 171 | | @Light crude oil | 12.05.2007 | N/A | N/A | 64.12 | +0.07 | +0.11% | N/A | 64.05 | 64.05 | 63.99 | 64.18 | 139 | | @Light crude oil | 11.05.2007 | N/A | N/A | 64.05 | +0.55 | +0.87% | N/A | 63.5 | 63.5 | 63.36 | 64.23 | 4 139 | | @Light crude oil | 10.05.2007 | N/A | N/A | 63.5 | +1.97 | +3.20% | N/A | 61.53 | 63.25 | 62.92 | 63.95 | 3 470 | | @Light crude oil | 09.05.2007 | N/A | N/A | 61.53 | −0.67 | −1.08% | N/A | 62.2 | 62.2 | 60.69 | 62.46 | 3 020 | | @Light crude oil | 08.05.2007 | N/A | N/A | 62.2 | +0.6 | +0.97% | N/A | 61.6 | 61.6 | 61.22 | 62.55 | 4 392 | | @Light crude oil | 07.05.2007 | N/A | N/A | 61.6 | −0.33 | −0.53% | N/A | 61.93 | 61.71 | 60.85 | 62.06 | 4 393 | | @Light crude oil | 06.05.2007 | N/A | N/A | 61.93 | 0 | 0% | N/A | 61.93 | 61.93 | 61.93 | 61.93 | 1 | | @Light crude oil | 05.05.2007 | N/A | N/A | 61.93 | +0.09 | +0.15% | N/A | 61.84 | 61.84 | 61.65 | 61.93 | 163 | | @Light crude oil | 04.05.2007 | N/A | N/A | 61.84 | −1.32 | −2.09% | N/A | 63.16 | 63.19 | 61.6 | 63.43 | 4 181 | | @Light crude oil | 03.05.2007 | N/A | N/A | 63.16 | −0.34 | −0.54% | N/A | 63.5 | 63.5 | 62.75 | 64.08 | 4 317 | | @Light crude oil | 02.05.2007 | N/A | N/A | 63.5 | −0.97 | −1.50% | N/A | 64.47 | 64.49 | 63.06 | 64.67 | 4 584 | | @Light crude oil | 01.05.2007 | N/A | N/A | 64.47 | −1.15 | −1.75% | N/A | 65.62 | 65.61 | 64.24 | 66.14 | 4 470 | | @Light crude oil | 30.04.2007 | N/A | N/A | 65.62 | −0.84 | −1.26% | N/A | 66.46 | 66.36 | 65.56 | 66.62 | 4 583 | | @Light crude oil | 29.04.2007 | N/A | N/A | 66.46 | 0 | 0% | N/A | 66.46 | 66.46 | 66.46 | 66.46 | 1 | | @Light crude oil | 28.04.2007 | N/A | N/A | 66.46 | +0.14 | +0.21% | N/A | 66.32 | 66.35 | 66.35 | 66.46 | 143 | | @Light crude oil | 27.04.2007 | N/A | N/A | 66.32 | +1.07 | +1.64% | N/A | 65.25 | 65.25 | 64.6 | 66.44 | 3 613 | | @Light crude oil | 26.04.2007 | N/A | N/A | 65.25 | −0.57 | −0.87% | N/A | 65.82 | 65.82 | 64.84 | 66.38 | 4 510 | | @Light crude oil | 25.04.2007 | N/A | N/A | 65.82 | +1.24 | +1.92% | N/A | 64.58 | 64.58 | 64.52 | 65.88 | 4 111
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
