|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 25.09.2007 | N/A | N/A | 79.55 | −0.99 | −1.23% | N/A | 80.54 | 80.54 | 78.98 | 80.95 | 4 721 | | @Light crude oil | 24.09.2007 | N/A | N/A | 80.54 | −0.76 | −0.93% | N/A | 81.3 | 81.35 | 80.39 | 81.6 | 4 564 | | @Light crude oil | 22.09.2007 | N/A | N/A | 81.3 | −0.06 | −0.07% | N/A | 81.36 | 81.35 | 81.1 | 81.35 | 182 | | @Light crude oil | 21.09.2007 | N/A | N/A | 81.36 | −0.34 | −0.42% | N/A | 81.7 | 81.7 | 80.6 | 82.32 | 4 556 | | @Light crude oil | 20.09.2007 | N/A | N/A | 81.7 | +1.17 | +1.45% | N/A | 80.53 | 80.51 | 80.26 | 81.91 | 4 620 | | @Light crude oil | 19.09.2007 | N/A | N/A | 80.53 | −0.27 | −0.33% | N/A | 80.8 | 80.8 | 79.8 | 81.15 | 4 660 | | @Light crude oil | 18.09.2007 | N/A | N/A | 80.8 | +1.44 | +1.81% | N/A | 79.36 | 79.36 | 78.92 | 81.11 | 4 811 | | @Light crude oil | 17.09.2007 | N/A | N/A | 79.36 | +1.27 | +1.63% | N/A | 78.09 | 78 | 77.3 | 79.42 | 4 337 | | @Light crude oil | 15.09.2007 | N/A | N/A | 78.09 | −0.01 | −0.01% | N/A | 78.1 | 78.1 | 78.03 | 78.15 | 129 | | @Light crude oil | 14.09.2007 | N/A | N/A | 78.1 | −0.49 | −0.62% | N/A | 78.59 | 78.6 | 77.74 | 79.1 | 4 379 | | @Light crude oil | 13.09.2007 | N/A | N/A | 78.59 | +0.21 | +0.27% | N/A | 78.38 | 78.38 | 77.89 | 78.85 | 4 425 | | @Light crude oil | 12.09.2007 | N/A | N/A | 78.38 | +1.37 | +1.78% | N/A | 77.01 | 77.01 | 76.79 | 78.77 | 4 286 | | @Light crude oil | 11.09.2007 | N/A | N/A | 77.01 | +0.02 | +0.03% | N/A | 76.99 | 76.99 | 75.73 | 77.11 | 4 883 | | @Light crude oil | 10.09.2007 | N/A | N/A | 76.99 | +0.29 | +0.38% | N/A | 76.7 | 75.62 | 74.53 | 77.14 | 4 292 | | @Light crude oil | 09.09.2007 | N/A | N/A | 76.7 | 0 | 0% | N/A | 76.7 | 76.7 | 76.7 | 76.7 | 1 | | @Light crude oil | 08.09.2007 | N/A | N/A | 76.7 | +0.06 | +0.08% | N/A | 76.64 | 76.64 | 76.61 | 76.72 | 130 | | @Light crude oil | 07.09.2007 | N/A | N/A | 76.64 | +0.25 | +0.33% | N/A | 76.39 | 76.38 | 75.64 | 76.97 | 4 343 | | @Light crude oil | 06.09.2007 | N/A | N/A | 76.39 | +0.62 | +0.82% | N/A | 75.77 | 75.79 | 75.34 | 77.39 | 4 438 | | @Light crude oil | 05.09.2007 | N/A | N/A | 75.77 | +0.71 | +0.95% | N/A | 75.06 | 75.05 | 74.77 | 75.91 | 4 354 | | @Light crude oil | 04.09.2007 | N/A | N/A | 75.06 | +0.81 | +1.09% | N/A | 74.25 | 74.28 | 73.51 | 75.23 | 4 489
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
