|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 02.06.2007 | N/A | N/A | 65.08 | +0.12 | +0.18% | N/A | 64.96 | 64.93 | 64.83 | 65.08 | 106 | | @Light crude oil | 01.06.2007 | N/A | N/A | 64.96 | +0.74 | +1.15% | N/A | 64.22 | 64.22 | 63.8 | 65.24 | 4 436 | | @Light crude oil | 31.05.2007 | N/A | N/A | 64.22 | +0.82 | +1.29% | N/A | 63.4 | 63.39 | 62.45 | 64.23 | 3 936 | | @Light crude oil | 30.05.2007 | N/A | N/A | 63.4 | +0.01 | +0.02% | N/A | 63.39 | 63.4 | 62.88 | 63.86 | 4 401 | | @Light crude oil | 29.05.2007 | N/A | N/A | 63.39 | −1.14 | −1.77% | N/A | 64.53 | 64.55 | 62.54 | 64.78 | 4 218 | | @Light crude oil | 28.05.2007 | N/A | N/A | 64.53 | −0.67 | −1.03% | N/A | 65.2 | 64.9 | 64.29 | 65.24 | 1 867 | | @Light crude oil | 27.05.2007 | N/A | N/A | 65.2 | 0 | 0% | N/A | 65.2 | 65.2 | 65.2 | 65.2 | 1 | | @Light crude oil | 26.05.2007 | N/A | N/A | 65.2 | +0.02 | +0.03% | N/A | 65.18 | 65.17 | 65.08 | 65.2 | 123 | | @Light crude oil | 25.05.2007 | N/A | N/A | 65.18 | +0.9 | +1.40% | N/A | 64.28 | 64.29 | 64.22 | 65.24 | 4 377 | | @Light crude oil | 24.05.2007 | N/A | N/A | 64.28 | −1.57 | −2.38% | N/A | 65.85 | 65.85 | 63.85 | 66.15 | 2 338 | | @Light crude oil | 23.05.2007 | N/A | N/A | 65.85 | +0.24 | +0.37% | N/A | 65.61 | 65.64 | 65.08 | 66.12 | 4 243 | | @Light crude oil | 22.05.2007 | N/A | N/A | 65.61 | −1.18 | −1.77% | N/A | 66.79 | 66.79 | 65.42 | 66.99 | 4 396 | | @Light crude oil | 21.05.2007 | N/A | N/A | 66.79 | +0.81 | +1.23% | N/A | 65.98 | 65.98 | 65.29 | 67.08 | 4 385 | | @Light crude oil | 20.05.2007 | N/A | N/A | 65.98 | 0 | 0% | N/A | 65.98 | 65.98 | 65.98 | 65.98 | 1 | | @Light crude oil | 19.05.2007 | N/A | N/A | 65.98 | +0.14 | +0.21% | N/A | 65.84 | 65.84 | 65.8 | 65.98 | 96 | | @Light crude oil | 18.05.2007 | N/A | N/A | 65.84 | −0.11 | −0.17% | N/A | 65.95 | 65.95 | 65.59 | 66.44 | 4 404 | | @Light crude oil | 17.05.2007 | N/A | N/A | 65.95 | +2.05 | +3.21% | N/A | 63.9 | 63.9 | 63.87 | 66 | 4 233 | | @Light crude oil | 16.05.2007 | N/A | N/A | 63.9 | −0.57 | −0.88% | N/A | 64.47 | 64.44 | 63.21 | 64.76 | 4 048 | | @Light crude oil | 15.05.2007 | N/A | N/A | 64.47 | +0.6 | +0.94% | N/A | 63.87 | 63.84 | 63.47 | 64.69 | 4 209 | | @Light crude oil | 14.05.2007 | N/A | N/A | 63.87 | −0.25 | −0.39% | N/A | 64.12 | 64.12 | 63.59 | 64.68 | 4 171
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
