|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 20.06.2007 | N/A | N/A | 68.73 | −0.65 | −0.94% | N/A | 69.38 | 69.38 | 67.66 | 69.59 | 4 447 | | @Light crude oil | 19.06.2007 | N/A | N/A | 69.38 | −0.05 | −0.07% | N/A | 69.43 | 69.41 | 68.9 | 69.94 | 4 247 | | @Light crude oil | 18.06.2007 | N/A | N/A | 69.43 | +0.63 | +0.92% | N/A | 68.8 | 68.8 | 67.96 | 69.65 | 4 083 | | @Light crude oil | 17.06.2007 | N/A | N/A | 68.8 | 0 | 0% | N/A | 68.8 | 68.8 | 68.8 | 68.8 | 1 | | @Light crude oil | 16.06.2007 | N/A | N/A | 68.8 | +0.22 | +0.32% | N/A | 68.58 | 68.59 | 68.56 | 68.8 | 119 | | @Light crude oil | 15.06.2007 | N/A | N/A | 68.58 | +0.49 | +0.72% | N/A | 68.09 | 68.09 | 67.72 | 68.8 | 4 101 | | @Light crude oil | 14.06.2007 | N/A | N/A | 68.09 | +1.34 | +2.01% | N/A | 66.75 | 66.75 | 66.65 | 68.38 | 3 976 | | @Light crude oil | 13.06.2007 | N/A | N/A | 66.75 | +0.77 | +1.17% | N/A | 65.98 | 65.98 | 65.59 | 67.15 | 3 852 | | @Light crude oil | 12.06.2007 | N/A | N/A | 65.98 | −0.48 | −0.72% | N/A | 66.46 | 66.46 | 65.58 | 66.75 | 3 940 | | @Light crude oil | 11.06.2007 | N/A | N/A | 66.46 | +1.01 | +1.54% | N/A | 65.45 | 65.45 | 65.25 | 66.68 | 4 203 | | @Light crude oil | 10.06.2007 | N/A | N/A | 65.45 | +0.69 | +1.07% | N/A | 64.76 | 65.45 | 65.45 | 65.45 | 1 | | @Light crude oil | 09.06.2007 | N/A | N/A | 64.76 | +0.16 | +0.25% | N/A | 64.6 | 64.59 | 64.57 | 64.86 | 187 | | @Light crude oil | 08.06.2007 | N/A | N/A | 64.6 | −2.19 | −3.28% | N/A | 66.79 | 66.77 | 64.58 | 66.93 | 4 462 | | @Light crude oil | 07.06.2007 | N/A | N/A | 66.79 | +0.81 | +1.23% | N/A | 65.98 | 65.97 | 65.82 | 67.42 | 4 268 | | @Light crude oil | 06.06.2007 | N/A | N/A | 65.98 | +0.36 | +0.55% | N/A | 65.62 | 65.61 | 65.25 | 66.27 | 4 076 | | @Light crude oil | 05.06.2007 | N/A | N/A | 65.62 | −0.47 | −0.71% | N/A | 66.09 | 66.09 | 65.24 | 66.18 | 4 447 | | @Light crude oil | 04.06.2007 | N/A | N/A | 66.09 | +1.01 | +1.55% | N/A | 65.08 | 64.96 | 64.53 | 66.47 | 4 350 | | @Light crude oil | 03.06.2007 | N/A | N/A | 65.08 | 0 | 0% | N/A | 65.08 | 65.08 | 65.08 | 65.08 | 1 | | @Light crude oil | 02.06.2007 | N/A | N/A | 65.08 | +0.12 | +0.18% | N/A | 64.96 | 64.93 | 64.83 | 65.08 | 106 | | @Light crude oil | 01.06.2007 | N/A | N/A | 64.96 | +0.74 | +1.15% | N/A | 64.22 | 64.22 | 63.8 | 65.24 | 4 436
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
