|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 10.11.2007 | N/A | N/A | 95.3 | −0.9 | −0.94% | N/A | 96.2 | 95.19 | 95.14 | 95.3 | 205 | | @Light crude oil | 09.11.2007 | N/A | N/A | 96.2 | −1.17 | −1.20% | N/A | 97.37 | 96.21 | 94.55 | 96.64 | 4 370 | | @Light crude oil | 08.11.2007 | N/A | N/A | 97.37 | −0.4 | −0.41% | N/A | 97.77 | 96.97 | 95.55 | 97.66 | 2 811 | | @Light crude oil | 07.11.2007 | N/A | N/A | 97.77 | +1.04 | +1.08% | N/A | 96.73 | 96.75 | 96.35 | 98.6 | 5 107 | | @Light crude oil | 06.11.2007 | N/A | N/A | 96.73 | +2.48 | +2.63% | N/A | 94.25 | 94.2 | 94.2 | 97.05 | 4 449 | | @Light crude oil | 05.11.2007 | N/A | N/A | 94.25 | −1.68 | −1.75% | N/A | 95.93 | 95.92 | 93.72 | 96.08 | 5 747 | | @Light crude oil | 04.11.2007 | N/A | N/A | 95.93 | 0 | 0% | N/A | 95.93 | 95.93 | 95.93 | 95.93 | 1 | | @Light crude oil | 03.11.2007 | N/A | N/A | 95.93 | +0.05 | +0.05% | N/A | 95.88 | 95.86 | 95.65 | 95.93 | 56 | | @Light crude oil | 02.11.2007 | N/A | N/A | 95.88 | +2.43 | +2.60% | N/A | 93.45 | 93.44 | 93.05 | 96.02 | 5 519 | | @Light crude oil | 01.11.2007 | N/A | N/A | 93.45 | −1.8 | −1.89% | N/A | 95.25 | 95.25 | 92.48 | 96.24 | 5 867 | | @Light crude oil | 31.10.2007 | N/A | N/A | 95.25 | +5.51 | +6.14% | N/A | 89.74 | 89.71 | 88.96 | 95.25 | 6 009 | | @Light crude oil | 30.10.2007 | N/A | N/A | 89.74 | −3.9 | −4.16% | N/A | 93.64 | 93.65 | 89.55 | 93.67 | 5 849 | | @Light crude oil | 29.10.2007 | N/A | N/A | 93.64 | +1.78 | +1.94% | N/A | 91.86 | 91.66 | 91.54 | 93.69 | 6 530 | | @Light crude oil | 27.10.2007 | N/A | N/A | 91.86 | +0.11 | +0.12% | N/A | 91.75 | 91.75 | 91.75 | 91.91 | 227 | | @Light crude oil | 26.10.2007 | N/A | N/A | 91.75 | +1.38 | +1.53% | N/A | 90.37 | 90.35 | 90.2 | 92.22 | 5 842 | | @Light crude oil | 25.10.2007 | N/A | N/A | 90.37 | +2.68 | +3.06% | N/A | 87.69 | 87.71 | 87.1 | 90.49 | 5 507 | | @Light crude oil | 24.10.2007 | N/A | N/A | 87.69 | +2.41 | +2.83% | N/A | 85.28 | 85.3 | 84.69 | 87.69 | 5 226 | | @Light crude oil | 23.10.2007 | N/A | N/A | 85.28 | −0.61 | −0.71% | N/A | 85.89 | 85.89 | 84.85 | 86.79 | 5 042 | | @Light crude oil | 22.10.2007 | N/A | N/A | 85.89 | −1.06 | −1.22% | N/A | 86.95 | 86.75 | 84.73 | 87 | 5 490 | | @Light crude oil | 20.10.2007 | N/A | N/A | 86.95 | +0.24 | +0.28% | N/A | 86.71 | 86.7 | 86.6 | 86.95 | 203
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
