|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 29.11.2007 | N/A | N/A | 91.09 | −2.02 | −2.17% | N/A | 93.11 | 92.09 | 90.46 | 95.16 | 4 507 | | @Light crude oil | 28.11.2007 | N/A | N/A | 93.11 | −2.2 | −2.31% | N/A | 95.31 | 94.81 | 92.79 | 95.19 | 2 842 | | @Light crude oil | 27.11.2007 | N/A | N/A | 95.31 | −2.05 | −2.11% | N/A | 97.36 | 97.32 | 94.47 | 97.35 | 4 653 | | @Light crude oil | 26.11.2007 | N/A | N/A | 97.36 | −0.82 | −0.84% | N/A | 98.18 | 98.34 | 96.56 | 99.11 | 5 594 | | @Light crude oil | 25.11.2007 | N/A | N/A | 98.18 | 0 | 0% | N/A | 98.18 | 98.18 | 98.18 | 98.18 | 1 | | @Light crude oil | 24.11.2007 | N/A | N/A | 98.18 | −0.06 | −0.06% | N/A | 98.24 | 98.2 | 98.18 | 98.3 | 91 | | @Light crude oil | 23.11.2007 | N/A | N/A | 98.24 | +1.77 | +1.83% | N/A | 96.47 | 96.46 | 96.16 | 98.47 | 4 959 | | @Light crude oil | 22.11.2007 | N/A | N/A | 96.47 | −0.76 | −0.78% | N/A | 97.23 | 97.22 | 96.37 | 97.64 | 2 978 | | @Light crude oil | 21.11.2007 | N/A | N/A | 97.23 | +1.14 | +1.19% | N/A | 96.09 | 98.32 | 96.37 | 98.8 | 4 097 | | @Light crude oil | 20.11.2007 | N/A | N/A | 96.09 | +2.31 | +2.46% | N/A | 93.78 | 94.87 | 93.99 | 96.14 | 4 139 | | @Light crude oil | 19.11.2007 | N/A | N/A | 93.78 | −0.06 | −0.06% | N/A | 93.84 | 93.78 | 93.78 | 93.78 | 1 | | @Light crude oil | 18.11.2007 | N/A | N/A | 93.84 | 0 | 0% | N/A | 93.84 | 93.84 | 93.84 | 93.84 | 1 | | @Light crude oil | 17.11.2007 | N/A | N/A | 93.84 | −0.03 | −0.03% | N/A | 93.87 | 93.88 | 93.79 | 94.05 | 223 | | @Light crude oil | 16.11.2007 | N/A | N/A | 93.87 | +1.7 | +1.84% | N/A | 92.17 | 92.18 | 91.81 | 94.28 | 5 721 | | @Light crude oil | 15.11.2007 | N/A | N/A | 92.17 | −0.4 | −0.43% | N/A | 92.57 | 92.56 | 90.52 | 93.28 | 5 461 | | @Light crude oil | 14.11.2007 | N/A | N/A | 92.57 | +2.22 | +2.46% | N/A | 90.35 | 90.33 | 90.14 | 93.05 | 6 070 | | @Light crude oil | 13.11.2007 | N/A | N/A | 90.35 | −2.4 | −2.59% | N/A | 92.75 | 92.76 | 89.17 | 93.55 | 6 346 | | @Light crude oil | 12.11.2007 | N/A | N/A | 92.75 | −2.55 | −2.68% | N/A | 95.3 | 95.14 | 92.62 | 95.14 | 6 212 | | @Light crude oil | 11.11.2007 | N/A | N/A | 95.3 | 0 | 0% | N/A | 95.3 | 95.3 | 95.3 | 95.3 | 1 | | @Light crude oil | 10.11.2007 | N/A | N/A | 95.3 | −0.9 | −0.94% | N/A | 96.2 | 95.19 | 95.14 | 95.3 | 205
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
