|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 06.08.2007 | N/A | N/A | 72.1 | −3.38 | −4.48% | N/A | 75.48 | 75.04 | 71.62 | 75.07 | 5 352 | | @Light crude oil | 05.08.2007 | N/A | N/A | 75.48 | 0 | 0% | N/A | 75.48 | 75.48 | 75.48 | 75.48 | 1 | | @Light crude oil | 04.08.2007 | N/A | N/A | 75.48 | +0.41 | +0.55% | N/A | 75.07 | 75.05 | 75.05 | 75.48 | 206 | | @Light crude oil | 03.08.2007 | N/A | N/A | 75.07 | −1.84 | −2.39% | N/A | 76.91 | 76.91 | 75.06 | 77.35 | 4 507 | | @Light crude oil | 02.08.2007 | N/A | N/A | 76.91 | +0.18 | +0.23% | N/A | 76.73 | 76.73 | 75.53 | 77.44 | 4 848 | | @Light crude oil | 01.08.2007 | N/A | N/A | 76.73 | −1.21 | −1.55% | N/A | 77.94 | 77.92 | 76.13 | 78.77 | 4 850 | | @Light crude oil | 31.07.2007 | N/A | N/A | 77.94 | +1.27 | +1.66% | N/A | 76.67 | 76.67 | 76.6 | 78.26 | 4 502 | | @Light crude oil | 30.07.2007 | N/A | N/A | 76.67 | −0.35 | −0.45% | N/A | 77.02 | 76.92 | 76.06 | 77.3 | 4 658 | | @Light crude oil | 29.07.2007 | N/A | N/A | 77.02 | 0 | 0% | N/A | 77.02 | 77.02 | 77.02 | 77.02 | 1 | | @Light crude oil | 28.07.2007 | N/A | N/A | 77.02 | +0.06 | +0.08% | N/A | 76.96 | 76.96 | 76.9 | 77.05 | 159 | | @Light crude oil | 27.07.2007 | N/A | N/A | 76.96 | +2.15 | +2.87% | N/A | 74.81 | 74.8 | 74.71 | 77.12 | 5 272 | | @Light crude oil | 26.07.2007 | N/A | N/A | 74.81 | −1.24 | −1.63% | N/A | 76.05 | 76.1 | 74.63 | 77.22 | 4 010 | | @Light crude oil | 25.07.2007 | N/A | N/A | 76.05 | +2.66 | +3.62% | N/A | 73.39 | 73.38 | 73.14 | 76.12 | 4 406 | | @Light crude oil | 24.07.2007 | N/A | N/A | 73.39 | −1.58 | −2.11% | N/A | 74.97 | 74.95 | 72.95 | 75.08 | 4 964 | | @Light crude oil | 23.07.2007 | N/A | N/A | 74.97 | −0.82 | −1.08% | N/A | 75.79 | 75.69 | 74.45 | 75.69 | 4 493 | | @Light crude oil | 21.07.2007 | N/A | N/A | 75.79 | −0.01 | −0.01% | N/A | 75.8 | 75.82 | 75.7 | 75.86 | 109 | | @Light crude oil | 20.07.2007 | N/A | N/A | 75.8 | −0.32 | −0.42% | N/A | 76.12 | 76.11 | 75.42 | 76.39 | 4 389 | | @Light crude oil | 19.07.2007 | N/A | N/A | 76.12 | +0.82 | +1.09% | N/A | 75.3 | 75.29 | 74.9 | 76.15 | 4 536 | | @Light crude oil | 18.07.2007 | N/A | N/A | 75.3 | +1.15 | +1.55% | N/A | 74.15 | 74.16 | 73.96 | 75.45 | 4 143 | | @Light crude oil | 17.07.2007 | N/A | N/A | 74.15 | −0.12 | −0.16% | N/A | 74.27 | 74.26 | 73.67 | 75.34 | 4 324
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
