|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.01.2008 | N/A | N/A | 93.82 | +1.66 | +1.80% | N/A | 92.16 | 92.12 | 91.89 | 94.01 | 18 985 | | @Light crude oil | 12.01.2008 | N/A | N/A | 92.16 | −0.01 | −0.01% | N/A | 92.17 | 92.17 | 92.11 | 92.43 | 508 | | @Light crude oil | 11.01.2008 | N/A | N/A | 92.17 | −1.34 | −1.43% | N/A | 93.51 | 93.73 | 91.82 | 94.06 | 14 100 | | @Light crude oil | 10.01.2008 | N/A | N/A | 93.51 | −2.04 | −2.14% | N/A | 95.55 | 95.07 | 92.81 | 95.75 | 14 438 | | @Light crude oil | 09.01.2008 | N/A | N/A | 95.55 | −0.64 | −0.67% | N/A | 96.19 | 96.19 | 95.43 | 97.95 | 19 445 | | @Light crude oil | 08.01.2008 | N/A | N/A | 96.19 | +0.95 | +1.00% | N/A | 95.24 | 95.24 | 95.09 | 97.52 | 19 246 | | @Light crude oil | 07.01.2008 | N/A | N/A | 95.24 | −2.67 | −2.73% | N/A | 97.91 | 97.79 | 94.53 | 98.39 | 17 415 | | @Light crude oil | 05.01.2008 | N/A | N/A | 97.91 | +0.06 | +0.06% | N/A | 97.85 | 97.79 | 97.63 | 97.91 | 757 | | @Light crude oil | 04.01.2008 | N/A | N/A | 97.85 | −1.3 | −1.31% | N/A | 99.15 | 99.16 | 97.13 | 99.41 | 16 711 | | @Light crude oil | 03.01.2008 | N/A | N/A | 99.15 | −0.21 | −0.21% | N/A | 99.36 | 99.38 | 98.47 | 100.07 | 17 265 | | @Light crude oil | 02.01.2008 | N/A | N/A | 99.36 | +3.38 | +3.52% | N/A | 95.98 | 96.05 | 96.05 | 99.81 | 16 028 | | @Light crude oil | 01.01.2008 | N/A | N/A | 95.98 | −0.14 | −0.15% | N/A | 96.12 | 96.12 | 95.98 | 96.3 | 249 | | @Light crude oil | 31.12.2007 | N/A | N/A | 96.12 | +0.12 | +0.13% | N/A | 96 | 96.18 | 94.76 | 96.77 | 13 960 | | @Light crude oil | 29.12.2007 | N/A | N/A | 96 | −0.14 | −0.15% | N/A | 96.14 | 96.2 | 96 | 96.41 | 888 | | @Light crude oil | 28.12.2007 | N/A | N/A | 96.14 | −0.56 | −0.58% | N/A | 96.7 | 96.7 | 95.88 | 97.9 | 14 926 | | @Light crude oil | 27.12.2007 | N/A | N/A | 96.7 | +0.62 | +0.65% | N/A | 96.08 | 96.08 | 95.22 | 97.78 | 13 616 | | @Light crude oil | 26.12.2007 | N/A | N/A | 96.08 | +1.95 | +2.07% | N/A | 94.13 | 93.99 | 93.99 | 96.48 | 13 705 | | @Light crude oil | 25.12.2007 | N/A | N/A | 94.13 | +0.13 | +0.14% | N/A | 94 | 94 | 93.96 | 94.13 | 61 | | @Light crude oil | 24.12.2007 | N/A | N/A | 94 | +0.69 | +0.74% | N/A | 93.31 | 93.31 | 92.5 | 94.2 | 11 486 | | @Light crude oil | 22.12.2007 | N/A | N/A | 93.31 | +0.01 | +0.01% | N/A | 93.3 | 93.26 | 93.26 | 93.6 | 148
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
