|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.09.2007 | N/A | N/A | 77.01 | +0.02 | +0.03% | N/A | 76.99 | 76.99 | 75.73 | 77.11 | 4 883 | | @Light crude oil | 10.09.2007 | N/A | N/A | 76.99 | +0.29 | +0.38% | N/A | 76.7 | 75.62 | 74.53 | 77.14 | 4 292 | | @Light crude oil | 09.09.2007 | N/A | N/A | 76.7 | 0 | 0% | N/A | 76.7 | 76.7 | 76.7 | 76.7 | 1 | | @Light crude oil | 08.09.2007 | N/A | N/A | 76.7 | +0.06 | +0.08% | N/A | 76.64 | 76.64 | 76.61 | 76.72 | 130 | | @Light crude oil | 07.09.2007 | N/A | N/A | 76.64 | +0.25 | +0.33% | N/A | 76.39 | 76.38 | 75.64 | 76.97 | 4 343 | | @Light crude oil | 06.09.2007 | N/A | N/A | 76.39 | +0.62 | +0.82% | N/A | 75.77 | 75.79 | 75.34 | 77.39 | 4 438 | | @Light crude oil | 05.09.2007 | N/A | N/A | 75.77 | +0.71 | +0.95% | N/A | 75.06 | 75.05 | 74.77 | 75.91 | 4 354 | | @Light crude oil | 04.09.2007 | N/A | N/A | 75.06 | +0.81 | +1.09% | N/A | 74.25 | 74.28 | 73.51 | 75.23 | 4 489 | | @Light crude oil | 03.09.2007 | N/A | N/A | 74.25 | +0.21 | +0.28% | N/A | 74.04 | 73.64 | 73.64 | 74.6 | 2 337 | | @Light crude oil | 02.09.2007 | N/A | N/A | 74.04 | 0 | 0% | N/A | 74.04 | 74.04 | 74.04 | 74.04 | 1 | | @Light crude oil | 01.09.2007 | N/A | N/A | 74.04 | +0.14 | +0.19% | N/A | 73.9 | 73.91 | 73.79 | 74.04 | 115 | | @Light crude oil | 31.08.2007 | N/A | N/A | 73.9 | +0.41 | +0.56% | N/A | 73.49 | 73.49 | 73.41 | 74.42 | 4 318 | | @Light crude oil | 30.08.2007 | N/A | N/A | 73.49 | +0.01 | +0.01% | N/A | 73.48 | 73.48 | 72.82 | 73.96 | 4 620 | | @Light crude oil | 29.08.2007 | N/A | N/A | 73.48 | +1.9 | +2.65% | N/A | 71.58 | 71.61 | 71.41 | 73.59 | 4 478 | | @Light crude oil | 28.08.2007 | N/A | N/A | 71.58 | −0.44 | −0.61% | N/A | 72.02 | 72.03 | 71.2 | 72.25 | 4 399 | | @Light crude oil | 27.08.2007 | N/A | N/A | 72.02 | +0.93 | +1.31% | N/A | 71.09 | 71.02 | 70.2 | 72.13 | 4 043 | | @Light crude oil | 26.08.2007 | N/A | N/A | 71.09 | 0 | 0% | N/A | 71.09 | 71.09 | 71.09 | 71.09 | 1 | | @Light crude oil | 25.08.2007 | N/A | N/A | 71.09 | −0.08 | −0.11% | N/A | 71.17 | 71.16 | 71.07 | 71.27 | 148 | | @Light crude oil | 24.08.2007 | N/A | N/A | 71.17 | +1.34 | +1.92% | N/A | 69.83 | 69.82 | 69.53 | 71.35 | 4 672 | | @Light crude oil | 23.08.2007 | N/A | N/A | 69.83 | +0.48 | +0.69% | N/A | 69.35 | 69.36 | 69.04 | 70.07 | 4 653
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
