|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 06.02.2008 | N/A | N/A | 87.05 | −1.11 | −1.26% | N/A | 88.16 | 88.16 | 86.7 | 88.93 | 21 467 | | @Light crude oil | 05.02.2008 | N/A | N/A | 88.16 | −1.74 | −1.94% | N/A | 89.9 | 89.89 | 87.56 | 90.05 | 17 086 | | @Light crude oil | 04.02.2008 | N/A | N/A | 89.9 | +0.94 | +1.06% | N/A | 88.96 | 88.66 | 88.07 | 90.8 | 16 337 | | @Light crude oil | 02.02.2008 | N/A | N/A | 88.96 | −0.01 | −0.01% | N/A | 88.97 | 88.95 | 88.73 | 88.96 | 933 | | @Light crude oil | 01.02.2008 | N/A | N/A | 88.97 | −2.53 | −2.77% | N/A | 91.5 | 91.49 | 88.48 | 92.11 | 17 864 | | @Light crude oil | 31.01.2008 | N/A | N/A | 91.5 | −0.45 | −0.49% | N/A | 91.95 | 91.96 | 89.6 | 92.33 | 18 615 | | @Light crude oil | 30.01.2008 | N/A | N/A | 91.95 | +0.13 | +0.14% | N/A | 91.82 | 91.82 | 91.27 | 92.71 | 16 846 | | @Light crude oil | 29.01.2008 | N/A | N/A | 91.82 | +0.73 | +0.80% | N/A | 91.09 | 91.08 | 90.35 | 91.85 | 15 710 | | @Light crude oil | 28.01.2008 | N/A | N/A | 91.09 | +0.38 | +0.42% | N/A | 90.71 | 90.53 | 88.78 | 91.36 | 17 060 | | @Light crude oil | 26.01.2008 | N/A | N/A | 90.71 | +0.03 | +0.03% | N/A | 90.68 | 90.68 | 90.66 | 90.85 | 787 | | @Light crude oil | 25.01.2008 | N/A | N/A | 90.68 | +1.2 | +1.34% | N/A | 89.48 | 89.45 | 89.36 | 91.36 | 18 460 | | @Light crude oil | 24.01.2008 | N/A | N/A | 89.48 | +1.84 | +2.10% | N/A | 87.64 | 87.66 | 86.99 | 89.71 | 18 324 | | @Light crude oil | 23.01.2008 | N/A | N/A | 87.64 | −1.48 | −1.66% | N/A | 89.12 | 89.06 | 86.66 | 89.43 | 20 719 | | @Light crude oil | 22.01.2008 | N/A | N/A | 89.12 | +1.17 | +1.33% | N/A | 87.95 | 87.91 | 85.42 | 89.92 | 21 569 | | @Light crude oil | 21.01.2008 | N/A | N/A | 87.95 | −1.97 | −2.19% | N/A | 89.92 | 89.92 | 87.9 | 90.34 | 12 606 | | @Light crude oil | 19.01.2008 | N/A | N/A | 89.92 | +0.02 | +0.02% | N/A | 89.9 | 89.9 | 89.82 | 90.1 | 388 | | @Light crude oil | 18.01.2008 | N/A | N/A | 89.9 | +0.53 | +0.59% | N/A | 89.37 | 89.37 | 89.1 | 90.78 | 16 686 | | @Light crude oil | 17.01.2008 | N/A | N/A | 89.37 | −1 | −1.11% | N/A | 90.37 | 90.36 | 89.02 | 91.63 | 20 741 | | @Light crude oil | 16.01.2008 | N/A | N/A | 90.37 | −1.33 | −1.45% | N/A | 91.7 | 91.7 | 88.95 | 91.79 | 5 564 | | @Light crude oil | 15.01.2008 | N/A | N/A | 91.7 | −2.12 | −2.26% | N/A | 93.82 | 93.82 | 90.86 | 94.05 | 18 001
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
