|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 04.10.2007 | N/A | N/A | 81.52 | +1.79 | +2.25% | N/A | 79.73 | 79.76 | 78.92 | 81.74 | 4 715 | | @Light crude oil | 03.10.2007 | N/A | N/A | 79.73 | −0.51 | −0.64% | N/A | 80.24 | 80.24 | 79.6 | 80.83 | 4 723 | | @Light crude oil | 02.10.2007 | N/A | N/A | 80.24 | +0.01 | +0.01% | N/A | 80.23 | 80.21 | 78.9 | 80.43 | 4 782 | | @Light crude oil | 01.10.2007 | N/A | N/A | 80.23 | −1.43 | −1.75% | N/A | 81.66 | 81.71 | 79.48 | 82.02 | 4 606 | | @Light crude oil | 29.09.2007 | N/A | N/A | 81.66 | −0.06 | −0.07% | N/A | 81.72 | 81.72 | 81.6 | 81.79 | 206 | | @Light crude oil | 28.09.2007 | N/A | N/A | 81.72 | −1.14 | −1.38% | N/A | 82.86 | 82.86 | 81.39 | 83.76 | 5 281 | | @Light crude oil | 27.09.2007 | N/A | N/A | 82.86 | +2.34 | +2.91% | N/A | 80.52 | 80.54 | 80.48 | 83.05 | 5 281 | | @Light crude oil | 26.09.2007 | N/A | N/A | 80.52 | +0.97 | +1.22% | N/A | 79.55 | 79.54 | 78.46 | 80.77 | 5 152 | | @Light crude oil | 25.09.2007 | N/A | N/A | 79.55 | −0.99 | −1.23% | N/A | 80.54 | 80.54 | 78.98 | 80.95 | 4 721 | | @Light crude oil | 24.09.2007 | N/A | N/A | 80.54 | −0.76 | −0.93% | N/A | 81.3 | 81.35 | 80.39 | 81.6 | 4 564 | | @Light crude oil | 22.09.2007 | N/A | N/A | 81.3 | −0.06 | −0.07% | N/A | 81.36 | 81.35 | 81.1 | 81.35 | 182 | | @Light crude oil | 21.09.2007 | N/A | N/A | 81.36 | −0.34 | −0.42% | N/A | 81.7 | 81.7 | 80.6 | 82.32 | 4 556 | | @Light crude oil | 20.09.2007 | N/A | N/A | 81.7 | +1.17 | +1.45% | N/A | 80.53 | 80.51 | 80.26 | 81.91 | 4 620 | | @Light crude oil | 19.09.2007 | N/A | N/A | 80.53 | −0.27 | −0.33% | N/A | 80.8 | 80.8 | 79.8 | 81.15 | 4 660 | | @Light crude oil | 18.09.2007 | N/A | N/A | 80.8 | +1.44 | +1.81% | N/A | 79.36 | 79.36 | 78.92 | 81.11 | 4 811 | | @Light crude oil | 17.09.2007 | N/A | N/A | 79.36 | +1.27 | +1.63% | N/A | 78.09 | 78 | 77.3 | 79.42 | 4 337 | | @Light crude oil | 15.09.2007 | N/A | N/A | 78.09 | −0.01 | −0.01% | N/A | 78.1 | 78.1 | 78.03 | 78.15 | 129 | | @Light crude oil | 14.09.2007 | N/A | N/A | 78.1 | −0.49 | −0.62% | N/A | 78.59 | 78.6 | 77.74 | 79.1 | 4 379 | | @Light crude oil | 13.09.2007 | N/A | N/A | 78.59 | +0.21 | +0.27% | N/A | 78.38 | 78.38 | 77.89 | 78.85 | 4 425 | | @Light crude oil | 12.09.2007 | N/A | N/A | 78.38 | +1.37 | +1.78% | N/A | 77.01 | 77.01 | 76.79 | 78.77 | 4 286
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
