|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.02.2008 | N/A | N/A | 102.49 | +2.85 | +2.86% | N/A | 99.64 | 99.61 | 98.92 | 102.96 | 30 858 | | @Light crude oil | 27.02.2008 | N/A | N/A | 99.64 | −1.42 | −1.41% | N/A | 101.06 | 101.06 | 99.5 | 102.08 | 31 320 | | @Light crude oil | 26.02.2008 | N/A | N/A | 101.06 | +1.86 | +1.88% | N/A | 99.2 | 99.2 | 98.48 | 101.1 | 27 430 | | @Light crude oil | 25.02.2008 | N/A | N/A | 99.2 | +0.39 | +0.39% | N/A | 98.81 | 98.99 | 97.76 | 99.7 | 25 821 | | @Light crude oil | 24.02.2008 | N/A | N/A | 98.81 | 0 | 0% | N/A | 98.81 | 98.81 | 98.81 | 98.81 | 1 | | @Light crude oil | 23.02.2008 | N/A | N/A | 98.81 | −0.18 | −0.18% | N/A | 98.99 | 99 | 98.81 | 99.15 | 766 | | @Light crude oil | 22.02.2008 | N/A | N/A | 98.99 | +1.57 | +1.61% | N/A | 97.42 | 97.42 | 97.16 | 99.36 | 29 467 | | @Light crude oil | 21.02.2008 | N/A | N/A | 97.42 | −2.41 | −2.41% | N/A | 99.83 | 99.89 | 96.89 | 100.33 | 30 571 | | @Light crude oil | 20.02.2008 | N/A | N/A | 99.83 | +0.7 | +0.71% | N/A | 99.13 | 99.08 | 98 | 100.71 | 32 232 | | @Light crude oil | 19.02.2008 | N/A | N/A | 99.13 | +3.27 | +3.41% | N/A | 95.86 | 95.86 | 95.46 | 99.83 | 28 292 | | @Light crude oil | 18.02.2008 | N/A | N/A | 95.86 | +0.41 | +0.43% | N/A | 95.45 | 95.34 | 95.17 | 96.38 | 15 816 | | @Light crude oil | 17.02.2008 | N/A | N/A | 95.45 | 0 | 0% | N/A | 95.45 | 95.45 | 95.45 | 95.45 | 2 | | @Light crude oil | 16.02.2008 | N/A | N/A | 95.45 | −0.18 | −0.19% | N/A | 95.63 | 95.63 | 95.45 | 95.66 | 432 | | @Light crude oil | 15.02.2008 | N/A | N/A | 95.63 | +0.32 | +0.34% | N/A | 95.31 | 95.31 | 94.64 | 96.58 | 33 605 | | @Light crude oil | 14.02.2008 | N/A | N/A | 95.31 | +1.94 | +2.08% | N/A | 93.37 | 93.37 | 93.32 | 95.65 | 30 432 | | @Light crude oil | 13.02.2008 | N/A | N/A | 93.37 | +0.8 | +0.86% | N/A | 92.57 | 92.57 | 92.08 | 93.99 | 24 433 | | @Light crude oil | 12.02.2008 | N/A | N/A | 92.57 | −1.05 | −1.12% | N/A | 93.62 | 93.64 | 92.13 | 94.17 | 22 429 | | @Light crude oil | 11.02.2008 | N/A | N/A | 93.62 | +1.85 | +2.02% | N/A | 91.77 | 91.77 | 90.95 | 94.59 | 20 459 | | @Light crude oil | 10.02.2008 | N/A | N/A | 91.77 | 0 | 0% | N/A | 91.77 | 91.77 | 91.77 | 91.77 | 1 | | @Light crude oil | 09.02.2008 | N/A | N/A | 91.77 | +0.04 | +0.04% | N/A | 91.73 | 91.73 | 91.64 | 91.85 | 761
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
