|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 17.03.2008 | N/A | N/A | 104.7 | −4.04 | −3.72% | N/A | 108.74 | 108.5 | 101.78 | 110.35 | 28 861 | | @Light crude oil | 16.03.2008 | N/A | N/A | 108.74 | 0 | 0% | N/A | 108.74 | 108.74 | 108.74 | 108.74 | 1 | | @Light crude oil | 15.03.2008 | N/A | N/A | 108.74 | +0.02 | +0.02% | N/A | 108.72 | 108.72 | 108.55 | 108.77 | 147 | | @Light crude oil | 14.03.2008 | N/A | N/A | 108.72 | −0.37 | −0.34% | N/A | 109.09 | 109.09 | 107.56 | 109.65 | 24 090 | | @Light crude oil | 13.03.2008 | N/A | N/A | 109.09 | +0.46 | +0.42% | N/A | 108.63 | 108.63 | 107.56 | 109.7 | 24 581 | | @Light crude oil | 12.03.2008 | N/A | N/A | 108.63 | +1.07 | +0.99% | N/A | 107.56 | 107.56 | 105.91 | 108.75 | 26 678 | | @Light crude oil | 11.03.2008 | N/A | N/A | 107.56 | +0.59 | +0.55% | N/A | 106.97 | 106.97 | 105.45 | 108.43 | 27 378 | | @Light crude oil | 10.03.2008 | N/A | N/A | 106.97 | +1.82 | +1.73% | N/A | 105.15 | 104.28 | 103.16 | 107.05 | 28 693 | | @Light crude oil | 09.03.2008 | N/A | N/A | 105.15 | 0 | 0% | N/A | 105.15 | 105.15 | 105.15 | 105.15 | 1 | | @Light crude oil | 08.03.2008 | N/A | N/A | 105.15 | −0.39 | −0.37% | N/A | 105.54 | 105.54 | 105.15 | 105.66 | 1 028 | | @Light crude oil | 07.03.2008 | N/A | N/A | 105.54 | +0.12 | +0.11% | N/A | 105.42 | 105.42 | 103.92 | 106.51 | 26 753 | | @Light crude oil | 06.03.2008 | N/A | N/A | 105.42 | +0.95 | +0.91% | N/A | 104.47 | 104.44 | 102.86 | 105.96 | 28 763 | | @Light crude oil | 05.03.2008 | N/A | N/A | 104.47 | +4.33 | +4.32% | N/A | 100.14 | 100.14 | 99.52 | 104.91 | 29 972 | | @Light crude oil | 04.03.2008 | N/A | N/A | 100.14 | −2.44 | −2.38% | N/A | 102.58 | 102.58 | 98.88 | 103.33 | 29 374 | | @Light crude oil | 03.03.2008 | N/A | N/A | 102.58 | +0.74 | +0.73% | N/A | 101.84 | 101.63 | 100.79 | 103.95 | 29 309 | | @Light crude oil | 02.03.2008 | N/A | N/A | 101.84 | 0 | 0% | N/A | 101.84 | 101.84 | 101.84 | 101.84 | 1 | | @Light crude oil | 01.03.2008 | N/A | N/A | 101.84 | +0.13 | +0.13% | N/A | 101.71 | 101.71 | 101.69 | 101.84 | 1 606 | | @Light crude oil | 29.02.2008 | N/A | N/A | 101.71 | −0.78 | −0.76% | N/A | 102.49 | 102.48 | 101.38 | 103.01 | 29 271 | | @Light crude oil | 28.02.2008 | N/A | N/A | 102.49 | +2.85 | +2.86% | N/A | 99.64 | 99.61 | 98.92 | 102.96 | 30 858 | | @Light crude oil | 27.02.2008 | N/A | N/A | 99.64 | −1.42 | −1.41% | N/A | 101.06 | 101.06 | 99.5 | 102.08 | 31 320
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
