|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 20.11.2007 | N/A | N/A | 96.09 | +2.31 | +2.46% | N/A | 93.78 | 94.87 | 93.99 | 96.14 | 4 139 | | @Light crude oil | 19.11.2007 | N/A | N/A | 93.78 | −0.06 | −0.06% | N/A | 93.84 | 93.78 | 93.78 | 93.78 | 1 | | @Light crude oil | 18.11.2007 | N/A | N/A | 93.84 | 0 | 0% | N/A | 93.84 | 93.84 | 93.84 | 93.84 | 1 | | @Light crude oil | 17.11.2007 | N/A | N/A | 93.84 | −0.03 | −0.03% | N/A | 93.87 | 93.88 | 93.79 | 94.05 | 223 | | @Light crude oil | 16.11.2007 | N/A | N/A | 93.87 | +1.7 | +1.84% | N/A | 92.17 | 92.18 | 91.81 | 94.28 | 5 721 | | @Light crude oil | 15.11.2007 | N/A | N/A | 92.17 | −0.4 | −0.43% | N/A | 92.57 | 92.56 | 90.52 | 93.28 | 5 461 | | @Light crude oil | 14.11.2007 | N/A | N/A | 92.57 | +2.22 | +2.46% | N/A | 90.35 | 90.33 | 90.14 | 93.05 | 6 070 | | @Light crude oil | 13.11.2007 | N/A | N/A | 90.35 | −2.4 | −2.59% | N/A | 92.75 | 92.76 | 89.17 | 93.55 | 6 346 | | @Light crude oil | 12.11.2007 | N/A | N/A | 92.75 | −2.55 | −2.68% | N/A | 95.3 | 95.14 | 92.62 | 95.14 | 6 212 | | @Light crude oil | 11.11.2007 | N/A | N/A | 95.3 | 0 | 0% | N/A | 95.3 | 95.3 | 95.3 | 95.3 | 1 | | @Light crude oil | 10.11.2007 | N/A | N/A | 95.3 | −0.9 | −0.94% | N/A | 96.2 | 95.19 | 95.14 | 95.3 | 205 | | @Light crude oil | 09.11.2007 | N/A | N/A | 96.2 | −1.17 | −1.20% | N/A | 97.37 | 96.21 | 94.55 | 96.64 | 4 370 | | @Light crude oil | 08.11.2007 | N/A | N/A | 97.37 | −0.4 | −0.41% | N/A | 97.77 | 96.97 | 95.55 | 97.66 | 2 811 | | @Light crude oil | 07.11.2007 | N/A | N/A | 97.77 | +1.04 | +1.08% | N/A | 96.73 | 96.75 | 96.35 | 98.6 | 5 107 | | @Light crude oil | 06.11.2007 | N/A | N/A | 96.73 | +2.48 | +2.63% | N/A | 94.25 | 94.2 | 94.2 | 97.05 | 4 449 | | @Light crude oil | 05.11.2007 | N/A | N/A | 94.25 | −1.68 | −1.75% | N/A | 95.93 | 95.92 | 93.72 | 96.08 | 5 747 | | @Light crude oil | 04.11.2007 | N/A | N/A | 95.93 | 0 | 0% | N/A | 95.93 | 95.93 | 95.93 | 95.93 | 1 | | @Light crude oil | 03.11.2007 | N/A | N/A | 95.93 | +0.05 | +0.05% | N/A | 95.88 | 95.86 | 95.65 | 95.93 | 56 | | @Light crude oil | 02.11.2007 | N/A | N/A | 95.88 | +2.43 | +2.60% | N/A | 93.45 | 93.44 | 93.05 | 96.02 | 5 519 | | @Light crude oil | 01.11.2007 | N/A | N/A | 93.45 | −1.8 | −1.89% | N/A | 95.25 | 95.25 | 92.48 | 96.24 | 5 867
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
