|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 08.04.2008 | N/A | N/A | 108.81 | −0.18 | −0.17% | N/A | 108.99 | 108.99 | 106.65 | 109.61 | 24 490 | | @Light crude oil | 07.04.2008 | N/A | N/A | 108.99 | +2.76 | +2.60% | N/A | 106.23 | 106.12 | 105.92 | 109.47 | 25 615 | | @Light crude oil | 06.04.2008 | N/A | N/A | 106.23 | 0 | 0% | N/A | 106.23 | 106.23 | 106.23 | 106.23 | 1 | | @Light crude oil | 05.04.2008 | N/A | N/A | 106.23 | +0.05 | +0.05% | N/A | 106.18 | 106.21 | 106.13 | 106.38 | 1 246 | | @Light crude oil | 04.04.2008 | N/A | N/A | 106.18 | +1.83 | +1.75% | N/A | 104.35 | 104.34 | 103.83 | 106.34 | 21 791 | | @Light crude oil | 03.04.2008 | N/A | N/A | 104.35 | −0.38 | −0.36% | N/A | 104.73 | 104.74 | 103.22 | 106.39 | 25 043 | | @Light crude oil | 02.04.2008 | N/A | N/A | 104.73 | +3.68 | +3.64% | N/A | 101.05 | 101.06 | 99.84 | 105.07 | 23 421 | | @Light crude oil | 01.04.2008 | N/A | N/A | 101.05 | −0.56 | −0.55% | N/A | 101.61 | 101.66 | 99.6 | 102.53 | 25 232 | | @Light crude oil | 31.03.2008 | N/A | N/A | 101.61 | −4.01 | −3.80% | N/A | 105.62 | 105.62 | 100.25 | 106.77 | 25 384 | | @Light crude oil | 30.03.2008 | N/A | N/A | 105.62 | 0 | 0% | N/A | 105.62 | 105.62 | 105.62 | 105.62 | 4 | | @Light crude oil | 29.03.2008 | N/A | N/A | 105.62 | +0.63 | +0.60% | N/A | 104.99 | 104.99 | 104.95 | 105.62 | 93 | | @Light crude oil | 28.03.2008 | N/A | N/A | 104.99 | −2.24 | −2.09% | N/A | 107.23 | 107.23 | 104.71 | 107.61 | 24 346 | | @Light crude oil | 27.03.2008 | N/A | N/A | 107.23 | +1.14 | +1.07% | N/A | 106.09 | 106.09 | 105.03 | 108.21 | 26 172 | | @Light crude oil | 26.03.2008 | N/A | N/A | 106.09 | +4.66 | +4.59% | N/A | 101.43 | 101.43 | 101.22 | 106.35 | 26 347 | | @Light crude oil | 25.03.2008 | N/A | N/A | 101.43 | +0.89 | +0.89% | N/A | 100.54 | 100.51 | 99.13 | 101.85 | 27 668 | | @Light crude oil | 24.03.2008 | N/A | N/A | 100.54 | −1.3 | −1.28% | N/A | 101.84 | 101.63 | 99.98 | 102.4 | 24 163 | | @Light crude oil | 23.03.2008 | N/A | N/A | 101.84 | 0 | 0% | N/A | 101.84 | 101.84 | 101.84 | 101.84 | 2 | | @Light crude oil | 22.03.2008 | N/A | N/A | 101.84 | 0 | 0% | N/A | 101.84 | 101.84 | 101.84 | 101.84 | 1 | | @Light crude oil | 21.03.2008 | N/A | N/A | 101.84 | +0.33 | +0.33% | N/A | 101.51 | 101.51 | 101.35 | 101.84 | 55 | | @Light crude oil | 20.03.2008 | N/A | N/A | 101.51 | −0.49 | −0.48% | N/A | 102 | 102 | 98.68 | 102.69 | 30 051
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
