|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 13.12.2007 | N/A | N/A | 92.7 | −1.07 | −1.14% | N/A | 93.77 | 93.77 | 87.51 | 94.71 | 5 102 | | @Light crude oil | 12.12.2007 | N/A | N/A | 93.77 | +4.68 | +5.25% | N/A | 89.09 | 89.09 | 89.02 | 94.7 | 4 745 | | @Light crude oil | 11.12.2007 | N/A | N/A | 89.09 | +1.19 | +1.35% | N/A | 87.9 | 87.92 | 87.8 | 90.37 | 5 265 | | @Light crude oil | 10.12.2007 | N/A | N/A | 87.9 | −0.38 | −0.43% | N/A | 88.28 | 88.15 | 87.05 | 89.61 | 5 617 | | @Light crude oil | 08.12.2007 | N/A | N/A | 88.28 | −0.05 | −0.06% | N/A | 88.33 | 88.33 | 88.21 | 88.45 | 179 | | @Light crude oil | 07.12.2007 | N/A | N/A | 88.33 | −2.08 | −2.30% | N/A | 90.41 | 90.42 | 87.1 | 90.63 | 5 747 | | @Light crude oil | 06.12.2007 | N/A | N/A | 90.41 | +3.08 | +3.53% | N/A | 87.33 | 87.33 | 85.84 | 90.7 | 6 305 | | @Light crude oil | 05.12.2007 | N/A | N/A | 87.33 | −0.99 | −1.12% | N/A | 88.32 | 88.32 | 86.83 | 90.38 | 5 949 | | @Light crude oil | 04.12.2007 | N/A | N/A | 88.32 | −1.44 | −1.60% | N/A | 89.76 | 89.76 | 87.37 | 89.98 | 5 866 | | @Light crude oil | 03.12.2007 | N/A | N/A | 89.76 | +1.05 | +1.18% | N/A | 88.71 | 88.79 | 87.17 | 89.99 | 5 751 | | @Light crude oil | 02.12.2007 | N/A | N/A | 88.71 | 0 | 0% | N/A | 88.71 | 88.71 | 88.71 | 88.71 | 1 | | @Light crude oil | 01.12.2007 | N/A | N/A | 88.71 | +0.03 | +0.03% | N/A | 88.68 | 88.67 | 88.63 | 88.92 | 243 | | @Light crude oil | 30.11.2007 | N/A | N/A | 88.68 | −2.41 | −2.65% | N/A | 91.09 | 91.06 | 88.45 | 91.48 | 5 548 | | @Light crude oil | 29.11.2007 | N/A | N/A | 91.09 | −2.02 | −2.17% | N/A | 93.11 | 92.09 | 90.46 | 95.16 | 4 507 | | @Light crude oil | 28.11.2007 | N/A | N/A | 93.11 | −2.2 | −2.31% | N/A | 95.31 | 94.81 | 92.79 | 95.19 | 2 842 | | @Light crude oil | 27.11.2007 | N/A | N/A | 95.31 | −2.05 | −2.11% | N/A | 97.36 | 97.32 | 94.47 | 97.35 | 4 653 | | @Light crude oil | 26.11.2007 | N/A | N/A | 97.36 | −0.82 | −0.84% | N/A | 98.18 | 98.34 | 96.56 | 99.11 | 5 594 | | @Light crude oil | 25.11.2007 | N/A | N/A | 98.18 | 0 | 0% | N/A | 98.18 | 98.18 | 98.18 | 98.18 | 1 | | @Light crude oil | 24.11.2007 | N/A | N/A | 98.18 | −0.06 | −0.06% | N/A | 98.24 | 98.2 | 98.18 | 98.3 | 91 | | @Light crude oil | 23.11.2007 | N/A | N/A | 98.24 | +1.77 | +1.83% | N/A | 96.47 | 96.46 | 96.16 | 98.47 | 4 959
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
