|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 31.12.2007 | N/A | N/A | 96.12 | +0.12 | +0.13% | N/A | 96 | 96.18 | 94.76 | 96.77 | 13 960 | | @Light crude oil | 29.12.2007 | N/A | N/A | 96 | −0.14 | −0.15% | N/A | 96.14 | 96.2 | 96 | 96.41 | 888 | | @Light crude oil | 28.12.2007 | N/A | N/A | 96.14 | −0.56 | −0.58% | N/A | 96.7 | 96.7 | 95.88 | 97.9 | 14 926 | | @Light crude oil | 27.12.2007 | N/A | N/A | 96.7 | +0.62 | +0.65% | N/A | 96.08 | 96.08 | 95.22 | 97.78 | 13 616 | | @Light crude oil | 26.12.2007 | N/A | N/A | 96.08 | +1.95 | +2.07% | N/A | 94.13 | 93.99 | 93.99 | 96.48 | 13 705 | | @Light crude oil | 25.12.2007 | N/A | N/A | 94.13 | +0.13 | +0.14% | N/A | 94 | 94 | 93.96 | 94.13 | 61 | | @Light crude oil | 24.12.2007 | N/A | N/A | 94 | +0.69 | +0.74% | N/A | 93.31 | 93.31 | 92.5 | 94.2 | 11 486 | | @Light crude oil | 22.12.2007 | N/A | N/A | 93.31 | +0.01 | +0.01% | N/A | 93.3 | 93.26 | 93.26 | 93.6 | 148 | | @Light crude oil | 21.12.2007 | N/A | N/A | 93.3 | +2.1 | +2.30% | N/A | 91.2 | 91.22 | 90.85 | 93.84 | 4 958 | | @Light crude oil | 20.12.2007 | N/A | N/A | 91.2 | +0.21 | +0.23% | N/A | 90.99 | 91.29 | 90.59 | 92.23 | 4 921 | | @Light crude oil | 19.12.2007 | N/A | N/A | 90.99 | +0.69 | +0.76% | N/A | 90.3 | 90.3 | 89.7 | 91.48 | 12 066 | | @Light crude oil | 18.12.2007 | N/A | N/A | 90.3 | −0.79 | −0.87% | N/A | 91.09 | 91.05 | 89.16 | 92.95 | 5 247 | | @Light crude oil | 17.12.2007 | N/A | N/A | 91.09 | −0.46 | −0.50% | N/A | 91.55 | 91.55 | 89.88 | 92.19 | 5 064 | | @Light crude oil | 15.12.2007 | N/A | N/A | 91.55 | −0.03 | −0.03% | N/A | 91.58 | 91.58 | 91.55 | 91.81 | 186 | | @Light crude oil | 14.12.2007 | N/A | N/A | 91.58 | −1.12 | −1.21% | N/A | 92.7 | 92.7 | 90.87 | 93.57 | 5 212 | | @Light crude oil | 13.12.2007 | N/A | N/A | 92.7 | −1.07 | −1.14% | N/A | 93.77 | 93.77 | 87.51 | 94.71 | 5 102 | | @Light crude oil | 12.12.2007 | N/A | N/A | 93.77 | +4.68 | +5.25% | N/A | 89.09 | 89.09 | 89.02 | 94.7 | 4 745 | | @Light crude oil | 11.12.2007 | N/A | N/A | 89.09 | +1.19 | +1.35% | N/A | 87.9 | 87.92 | 87.8 | 90.37 | 5 265 | | @Light crude oil | 10.12.2007 | N/A | N/A | 87.9 | −0.38 | −0.43% | N/A | 88.28 | 88.15 | 87.05 | 89.61 | 5 617 | | @Light crude oil | 08.12.2007 | N/A | N/A | 88.28 | −0.05 | −0.06% | N/A | 88.33 | 88.33 | 88.21 | 88.45 | 179
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
