|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.06.2008 | N/A | N/A | 134.66 | −0.81 | −0.60% | N/A | 135.47 | 135.08 | 133.64 | 140.15 | 23 646 | | @Light crude oil | 15.06.2008 | N/A | N/A | 135.47 | 0 | 0% | N/A | 135.47 | 135.47 | 135.47 | 135.47 | 3 | | @Light crude oil | 14.06.2008 | N/A | N/A | 135.47 | +0.15 | +0.11% | N/A | 135.32 | 135.32 | 135 | 135.47 | 908 | | @Light crude oil | 13.06.2008 | N/A | N/A | 135.32 | −2.17 | −1.58% | N/A | 137.49 | 137.49 | 134.16 | 137.62 | 23 381 | | @Light crude oil | 12.06.2008 | N/A | N/A | 137.49 | +0.22 | +0.16% | N/A | 137.27 | 137.27 | 132.26 | 138.08 | 30 112 | | @Light crude oil | 11.06.2008 | N/A | N/A | 137.27 | +5.01 | +3.79% | N/A | 132.26 | 132.26 | 131.86 | 138.85 | 27 141 | | @Light crude oil | 10.06.2008 | N/A | N/A | 132.26 | −2.46 | −1.83% | N/A | 134.72 | 135.15 | 131.35 | 138.36 | 27 693 | | @Light crude oil | 09.06.2008 | N/A | N/A | 134.72 | −3.82 | −2.76% | N/A | 138.54 | 137.95 | 133.06 | 138.25 | 26 350 | | @Light crude oil | 07.06.2008 | N/A | N/A | 138.54 | +0.17 | +0.12% | N/A | 138.37 | 138.37 | 137.52 | 138.54 | 1 322 | | @Light crude oil | 06.06.2008 | N/A | N/A | 138.37 | +10.22 | +7.98% | N/A | 128.15 | 128.13 | 127.79 | 139.12 | 29 977 | | @Light crude oil | 05.06.2008 | N/A | N/A | 128.15 | +6.08 | +4.98% | N/A | 122.07 | 122.09 | 121.61 | 128.24 | 27 820 | | @Light crude oil | 04.06.2008 | N/A | N/A | 122.07 | −2.28 | −1.83% | N/A | 124.35 | 124.35 | 121.85 | 125.06 | 26 490 | | @Light crude oil | 03.06.2008 | N/A | N/A | 124.35 | −3.38 | −2.65% | N/A | 127.73 | 127.73 | 123.87 | 127.95 | 24 813 | | @Light crude oil | 02.06.2008 | N/A | N/A | 127.73 | +0.38 | +0.30% | N/A | 127.35 | 127.63 | 125.24 | 129.34 | 24 900 | | @Light crude oil | 01.06.2008 | N/A | N/A | 127.35 | 0 | 0% | N/A | 127.35 | 127.35 | 127.35 | 127.35 | 6 | | @Light crude oil | 31.05.2008 | N/A | N/A | 127.35 | −0.17 | −0.13% | N/A | 127.52 | 127.52 | 127.35 | 127.88 | 1 148 | | @Light crude oil | 30.05.2008 | N/A | N/A | 127.52 | +0.95 | +0.75% | N/A | 126.57 | 126.56 | 124.69 | 128.28 | 28 611 | | @Light crude oil | 29.05.2008 | N/A | N/A | 126.57 | −4.23 | −3.23% | N/A | 130.8 | 130.79 | 126.12 | 133.11 | 25 472 | | @Light crude oil | 28.05.2008 | N/A | N/A | 130.8 | +2.18 | +1.69% | N/A | 128.62 | 128.67 | 125.97 | 131.56 | 30 136 | | @Light crude oil | 27.05.2008 | N/A | N/A | 128.62 | −4.33 | −3.26% | N/A | 132.95 | 132.94 | 128.18 | 133.65 | 24 208
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
