|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.01.2008 | N/A | N/A | 91.09 | +0.38 | +0.42% | N/A | 90.71 | 90.53 | 88.78 | 91.36 | 17 060 | | @Light crude oil | 26.01.2008 | N/A | N/A | 90.71 | +0.03 | +0.03% | N/A | 90.68 | 90.68 | 90.66 | 90.85 | 787 | | @Light crude oil | 25.01.2008 | N/A | N/A | 90.68 | +1.2 | +1.34% | N/A | 89.48 | 89.45 | 89.36 | 91.36 | 18 460 | | @Light crude oil | 24.01.2008 | N/A | N/A | 89.48 | +1.84 | +2.10% | N/A | 87.64 | 87.66 | 86.99 | 89.71 | 18 324 | | @Light crude oil | 23.01.2008 | N/A | N/A | 87.64 | −1.48 | −1.66% | N/A | 89.12 | 89.06 | 86.66 | 89.43 | 20 719 | | @Light crude oil | 22.01.2008 | N/A | N/A | 89.12 | +1.17 | +1.33% | N/A | 87.95 | 87.91 | 85.42 | 89.92 | 21 569 | | @Light crude oil | 21.01.2008 | N/A | N/A | 87.95 | −1.97 | −2.19% | N/A | 89.92 | 89.92 | 87.9 | 90.34 | 12 606 | | @Light crude oil | 19.01.2008 | N/A | N/A | 89.92 | +0.02 | +0.02% | N/A | 89.9 | 89.9 | 89.82 | 90.1 | 388 | | @Light crude oil | 18.01.2008 | N/A | N/A | 89.9 | +0.53 | +0.59% | N/A | 89.37 | 89.37 | 89.1 | 90.78 | 16 686 | | @Light crude oil | 17.01.2008 | N/A | N/A | 89.37 | −1 | −1.11% | N/A | 90.37 | 90.36 | 89.02 | 91.63 | 20 741 | | @Light crude oil | 16.01.2008 | N/A | N/A | 90.37 | −1.33 | −1.45% | N/A | 91.7 | 91.7 | 88.95 | 91.79 | 5 564 | | @Light crude oil | 15.01.2008 | N/A | N/A | 91.7 | −2.12 | −2.26% | N/A | 93.82 | 93.82 | 90.86 | 94.05 | 18 001 | | @Light crude oil | 14.01.2008 | N/A | N/A | 93.82 | +1.66 | +1.80% | N/A | 92.16 | 92.12 | 91.89 | 94.01 | 18 985 | | @Light crude oil | 12.01.2008 | N/A | N/A | 92.16 | −0.01 | −0.01% | N/A | 92.17 | 92.17 | 92.11 | 92.43 | 508 | | @Light crude oil | 11.01.2008 | N/A | N/A | 92.17 | −1.34 | −1.43% | N/A | 93.51 | 93.73 | 91.82 | 94.06 | 14 100 | | @Light crude oil | 10.01.2008 | N/A | N/A | 93.51 | −2.04 | −2.14% | N/A | 95.55 | 95.07 | 92.81 | 95.75 | 14 438 | | @Light crude oil | 09.01.2008 | N/A | N/A | 95.55 | −0.64 | −0.67% | N/A | 96.19 | 96.19 | 95.43 | 97.95 | 19 445 | | @Light crude oil | 08.01.2008 | N/A | N/A | 96.19 | +0.95 | +1.00% | N/A | 95.24 | 95.24 | 95.09 | 97.52 | 19 246 | | @Light crude oil | 07.01.2008 | N/A | N/A | 95.24 | −2.67 | −2.73% | N/A | 97.91 | 97.79 | 94.53 | 98.39 | 17 415 | | @Light crude oil | 05.01.2008 | N/A | N/A | 97.91 | +0.06 | +0.06% | N/A | 97.85 | 97.79 | 97.63 | 97.91 | 757
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
