|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.02.2008 | N/A | N/A | 95.45 | −0.18 | −0.19% | N/A | 95.63 | 95.63 | 95.45 | 95.66 | 432 | | @Light crude oil | 15.02.2008 | N/A | N/A | 95.63 | +0.32 | +0.34% | N/A | 95.31 | 95.31 | 94.64 | 96.58 | 33 605 | | @Light crude oil | 14.02.2008 | N/A | N/A | 95.31 | +1.94 | +2.08% | N/A | 93.37 | 93.37 | 93.32 | 95.65 | 30 432 | | @Light crude oil | 13.02.2008 | N/A | N/A | 93.37 | +0.8 | +0.86% | N/A | 92.57 | 92.57 | 92.08 | 93.99 | 24 433 | | @Light crude oil | 12.02.2008 | N/A | N/A | 92.57 | −1.05 | −1.12% | N/A | 93.62 | 93.64 | 92.13 | 94.17 | 22 429 | | @Light crude oil | 11.02.2008 | N/A | N/A | 93.62 | +1.85 | +2.02% | N/A | 91.77 | 91.77 | 90.95 | 94.59 | 20 459 | | @Light crude oil | 10.02.2008 | N/A | N/A | 91.77 | 0 | 0% | N/A | 91.77 | 91.77 | 91.77 | 91.77 | 1 | | @Light crude oil | 09.02.2008 | N/A | N/A | 91.77 | +0.04 | +0.04% | N/A | 91.73 | 91.73 | 91.64 | 91.85 | 761 | | @Light crude oil | 08.02.2008 | N/A | N/A | 91.73 | +3.47 | +3.93% | N/A | 88.26 | 88.25 | 88 | 91.98 | 23 758 | | @Light crude oil | 07.02.2008 | N/A | N/A | 88.26 | +1.21 | +1.39% | N/A | 87.05 | 87.04 | 86.25 | 88.31 | 22 070 | | @Light crude oil | 06.02.2008 | N/A | N/A | 87.05 | −1.11 | −1.26% | N/A | 88.16 | 88.16 | 86.7 | 88.93 | 21 467 | | @Light crude oil | 05.02.2008 | N/A | N/A | 88.16 | −1.74 | −1.94% | N/A | 89.9 | 89.89 | 87.56 | 90.05 | 17 086 | | @Light crude oil | 04.02.2008 | N/A | N/A | 89.9 | +0.94 | +1.06% | N/A | 88.96 | 88.66 | 88.07 | 90.8 | 16 337 | | @Light crude oil | 02.02.2008 | N/A | N/A | 88.96 | −0.01 | −0.01% | N/A | 88.97 | 88.95 | 88.73 | 88.96 | 933 | | @Light crude oil | 01.02.2008 | N/A | N/A | 88.97 | −2.53 | −2.77% | N/A | 91.5 | 91.49 | 88.48 | 92.11 | 17 864 | | @Light crude oil | 31.01.2008 | N/A | N/A | 91.5 | −0.45 | −0.49% | N/A | 91.95 | 91.96 | 89.6 | 92.33 | 18 615 | | @Light crude oil | 30.01.2008 | N/A | N/A | 91.95 | +0.13 | +0.14% | N/A | 91.82 | 91.82 | 91.27 | 92.71 | 16 846 | | @Light crude oil | 29.01.2008 | N/A | N/A | 91.82 | +0.73 | +0.80% | N/A | 91.09 | 91.08 | 90.35 | 91.85 | 15 710 | | @Light crude oil | 28.01.2008 | N/A | N/A | 91.09 | +0.38 | +0.42% | N/A | 90.71 | 90.53 | 88.78 | 91.36 | 17 060 | | @Light crude oil | 26.01.2008 | N/A | N/A | 90.71 | +0.03 | +0.03% | N/A | 90.68 | 90.68 | 90.66 | 90.85 | 787
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
