|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.03.2008 | N/A | N/A | 104.99 | −2.24 | −2.09% | N/A | 107.23 | 107.23 | 104.71 | 107.61 | 24 346 | | @Light crude oil | 27.03.2008 | N/A | N/A | 107.23 | +1.14 | +1.07% | N/A | 106.09 | 106.09 | 105.03 | 108.21 | 26 172 | | @Light crude oil | 26.03.2008 | N/A | N/A | 106.09 | +4.66 | +4.59% | N/A | 101.43 | 101.43 | 101.22 | 106.35 | 26 347 | | @Light crude oil | 25.03.2008 | N/A | N/A | 101.43 | +0.89 | +0.89% | N/A | 100.54 | 100.51 | 99.13 | 101.85 | 27 668 | | @Light crude oil | 24.03.2008 | N/A | N/A | 100.54 | −1.3 | −1.28% | N/A | 101.84 | 101.63 | 99.98 | 102.4 | 24 163 | | @Light crude oil | 23.03.2008 | N/A | N/A | 101.84 | 0 | 0% | N/A | 101.84 | 101.84 | 101.84 | 101.84 | 2 | | @Light crude oil | 22.03.2008 | N/A | N/A | 101.84 | 0 | 0% | N/A | 101.84 | 101.84 | 101.84 | 101.84 | 1 | | @Light crude oil | 21.03.2008 | N/A | N/A | 101.84 | +0.33 | +0.33% | N/A | 101.51 | 101.51 | 101.35 | 101.84 | 55 | | @Light crude oil | 20.03.2008 | N/A | N/A | 101.51 | −0.49 | −0.48% | N/A | 102 | 102 | 98.68 | 102.69 | 30 051 | | @Light crude oil | 19.03.2008 | N/A | N/A | 102 | −5.69 | −5.28% | N/A | 107.69 | 107.69 | 101.83 | 108.5 | 27 557 | | @Light crude oil | 18.03.2008 | N/A | N/A | 107.69 | +2.99 | +2.86% | N/A | 104.7 | 104.7 | 104.23 | 108.85 | 28 996 | | @Light crude oil | 17.03.2008 | N/A | N/A | 104.7 | −4.04 | −3.72% | N/A | 108.74 | 108.5 | 101.78 | 110.35 | 28 861 | | @Light crude oil | 16.03.2008 | N/A | N/A | 108.74 | 0 | 0% | N/A | 108.74 | 108.74 | 108.74 | 108.74 | 1 | | @Light crude oil | 15.03.2008 | N/A | N/A | 108.74 | +0.02 | +0.02% | N/A | 108.72 | 108.72 | 108.55 | 108.77 | 147 | | @Light crude oil | 14.03.2008 | N/A | N/A | 108.72 | −0.37 | −0.34% | N/A | 109.09 | 109.09 | 107.56 | 109.65 | 24 090 | | @Light crude oil | 13.03.2008 | N/A | N/A | 109.09 | +0.46 | +0.42% | N/A | 108.63 | 108.63 | 107.56 | 109.7 | 24 581 | | @Light crude oil | 12.03.2008 | N/A | N/A | 108.63 | +1.07 | +0.99% | N/A | 107.56 | 107.56 | 105.91 | 108.75 | 26 678 | | @Light crude oil | 11.03.2008 | N/A | N/A | 107.56 | +0.59 | +0.55% | N/A | 106.97 | 106.97 | 105.45 | 108.43 | 27 378 | | @Light crude oil | 10.03.2008 | N/A | N/A | 106.97 | +1.82 | +1.73% | N/A | 105.15 | 104.28 | 103.16 | 107.05 | 28 693 | | @Light crude oil | 09.03.2008 | N/A | N/A | 105.15 | 0 | 0% | N/A | 105.15 | 105.15 | 105.15 | 105.15 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
