|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 27.05.2008 | N/A | N/A | 128.62 | −4.33 | −3.26% | N/A | 132.95 | 132.94 | 128.18 | 133.65 | 24 208 | | @Light crude oil | 26.05.2008 | N/A | N/A | 132.95 | +0.76 | +0.57% | N/A | 132.19 | 131.68 | 131.59 | 133.46 | 10 071 | | @Light crude oil | 25.05.2008 | N/A | N/A | 132.19 | 0 | 0% | N/A | 132.19 | 132.19 | 132.19 | 132.19 | 1 | | @Light crude oil | 24.05.2008 | N/A | N/A | 132.19 | +0.34 | +0.26% | N/A | 131.85 | 131.83 | 131.68 | 132.19 | 895 | | @Light crude oil | 23.05.2008 | N/A | N/A | 131.85 | +1.34 | +1.03% | N/A | 130.51 | 130.54 | 130.22 | 133.7 | 29 904 | | @Light crude oil | 22.05.2008 | N/A | N/A | 130.51 | −3.14 | −2.35% | N/A | 133.65 | 133.68 | 130.14 | 135.07 | 34 782 | | @Light crude oil | 21.05.2008 | N/A | N/A | 133.65 | +4.63 | +3.59% | N/A | 129.02 | 129.01 | 128.62 | 133.82 | 27 868 | | @Light crude oil | 20.05.2008 | N/A | N/A | 129.02 | +2.03 | +1.60% | N/A | 126.99 | 127 | 126.28 | 129.23 | 26 268 | | @Light crude oil | 19.05.2008 | N/A | N/A | 126.99 | +0.95 | +0.75% | N/A | 126.04 | 126.15 | 125.13 | 127.44 | 26 639 | | @Light crude oil | 18.05.2008 | N/A | N/A | 126.04 | 0 | 0% | N/A | 126.04 | 126.04 | 126.04 | 126.04 | 5 | | @Light crude oil | 17.05.2008 | N/A | N/A | 126.04 | −0.43 | −0.34% | N/A | 126.47 | 126.46 | 126.04 | 126.51 | 901 | | @Light crude oil | 16.05.2008 | N/A | N/A | 126.47 | +2.58 | +2.08% | N/A | 123.89 | 123.9 | 123.74 | 127.41 | 27 915 | | @Light crude oil | 15.05.2008 | N/A | N/A | 123.89 | +0.19 | +0.15% | N/A | 123.7 | 123.7 | 120.69 | 126.42 | 29 423 | | @Light crude oil | 14.05.2008 | N/A | N/A | 123.7 | −2.07 | −1.65% | N/A | 125.77 | 125.77 | 123.7 | 125.8 | 28 318 | | @Light crude oil | 13.05.2008 | N/A | N/A | 125.77 | +1.91 | +1.54% | N/A | 123.86 | 123.88 | 122.96 | 126.67 | 31 160 | | @Light crude oil | 12.05.2008 | N/A | N/A | 123.86 | −2.14 | −1.70% | N/A | 126 | 126 | 123.67 | 126.28 | 29 625 | | @Light crude oil | 11.05.2008 | N/A | N/A | 126 | 0 | 0% | N/A | 126 | 126 | 126 | 126 | 1 | | @Light crude oil | 10.05.2008 | N/A | N/A | 126 | −0.1 | −0.08% | N/A | 126.1 | 126.12 | 125.95 | 126.25 | 910 | | @Light crude oil | 09.05.2008 | N/A | N/A | 126.1 | +1.53 | +1.23% | N/A | 124.57 | 124.57 | 123.69 | 126.24 | 28 783 | | @Light crude oil | 08.05.2008 | N/A | N/A | 124.57 | +0.86 | +0.70% | N/A | 123.71 | 123.7 | 121.58 | 124.61 | 28 060
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
