|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.10.2023 | N/A | N/A | 83.69 | −2.42 | −2.81% | N/A | 86.11 | 86.11 | 82.95 | 86.29 | 56 229 | | @Light crude oil | 23.10.2023 | N/A | N/A | 86.11 | −2.19 | −2.48% | N/A | 88.3 | 88.3 | 85.36 | 88.3 | 58 837 | | @Light crude oil | 22.10.2023 | N/A | N/A | 88.3 | 0 | 0% | N/A | 88.3 | 88.3 | 88.3 | 88.3 | 2 | | @Light crude oil | 21.10.2023 | N/A | N/A | 88.3 | +0.01 | +0.01% | N/A | 88.29 | 88.3 | 88.3 | 88.3 | 2 | | @Light crude oil | 20.10.2023 | N/A | N/A | 88.29 | −0.89 | −1.00% | N/A | 89.18 | 89.16 | 87.56 | 89.83 | 57 927 | | @Light crude oil | 19.10.2023 | N/A | N/A | 89.18 | +2.03 | +2.33% | N/A | 87.15 | 87.14 | 85.49 | 89.53 | 56 731 | | @Light crude oil | 18.10.2023 | N/A | N/A | 87.15 | +0.74 | +0.86% | N/A | 86.41 | 86.41 | 86.25 | 88.56 | 62 478 | | @Light crude oil | 17.10.2023 | N/A | N/A | 86.41 | +0.76 | +0.89% | N/A | 85.65 | 85.65 | 84.39 | 86.44 | 49 055 | | @Light crude oil | 16.10.2023 | N/A | N/A | 85.65 | −0.72 | −0.83% | N/A | 86.37 | 86.37 | 85.03 | 86.93 | 49 552 | | @Light crude oil | 15.10.2023 | N/A | N/A | 86.37 | 0 | 0% | N/A | 86.37 | 86.37 | 86.37 | 86.37 | 2 | | @Light crude oil | 14.10.2023 | N/A | N/A | 86.37 | 0 | 0% | N/A | 86.37 | 86.37 | 86.37 | 86.37 | 1 | | @Light crude oil | 13.10.2023 | N/A | N/A | 86.37 | +4.06 | +4.93% | N/A | 82.31 | 82.31 | 82.17 | 86.51 | 46 877 | | @Light crude oil | 12.10.2023 | N/A | N/A | 82.31 | +0.39 | +0.48% | N/A | 81.92 | 81.92 | 81.32 | 83.75 | 43 794 | | @Light crude oil | 11.10.2023 | N/A | N/A | 81.92 | −2.25 | −2.67% | N/A | 84.17 | 84.17 | 81.65 | 84.72 | 42 495 | | @Light crude oil | 10.10.2023 | N/A | N/A | 84.17 | −2.21 | −2.56% | N/A | 86.38 | 84.62 | 83.39 | 84.94 | 41 194 | | @Light crude oil | 09.10.2023 | N/A | N/A | 86.38 | +3.57 | +4.31% | N/A | 82.81 | 82.81 | 82.81 | 87.23 | 71 109 | | @Light crude oil | 08.10.2023 | N/A | N/A | 82.81 | 0 | 0% | N/A | 82.81 | 82.81 | 82.81 | 82.81 | 2 | | @Light crude oil | 07.10.2023 | N/A | N/A | 82.81 | 0 | 0% | N/A | 82.81 | 82.81 | 82.81 | 82.81 | 1 | | @Light crude oil | 06.10.2023 | N/A | N/A | 82.81 | +0.25 | +0.30% | N/A | 82.56 | 82.56 | 81.54 | 83.27 | 57 854 | | @Light crude oil | 05.10.2023 | N/A | N/A | 82.56 | −1.88 | −2.23% | N/A | 84.44 | 84.44 | 82.15 | 84.92 | 63 443
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
