|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.02.2024 | N/A | N/A | 78.42 | −0.24 | −0.31% | N/A | 78.66 | 78.65 | 77.79 | 79.61 | 48 502 | | @Light crude oil | 27.02.2024 | N/A | N/A | 78.66 | +1.09 | +1.41% | N/A | 77.57 | 77.58 | 77.18 | 78.96 | 40 944 | | @Light crude oil | 26.02.2024 | N/A | N/A | 77.57 | +1 | +1.31% | N/A | 76.57 | 76.57 | 75.84 | 78.03 | 42 947 | | @Light crude oil | 25.02.2024 | N/A | N/A | 76.57 | 0 | 0% | N/A | 76.57 | 76.57 | 76.57 | 76.57 | 2 | | @Light crude oil | 24.02.2024 | N/A | N/A | 76.57 | −0.01 | −0.01% | N/A | 76.58 | 76.58 | 76.53 | 76.63 | 1 061 | | @Light crude oil | 23.02.2024 | N/A | N/A | 76.58 | −1.85 | −2.36% | N/A | 78.43 | 78.43 | 76.35 | 78.46 | 44 213 | | @Light crude oil | 22.02.2024 | N/A | N/A | 78.43 | +0.39 | +0.50% | N/A | 78.04 | 78.03 | 77.23 | 78.92 | 41 424 | | @Light crude oil | 21.02.2024 | N/A | N/A | 78.04 | +0.85 | +1.10% | N/A | 77.19 | 77.2 | 76.34 | 78.05 | 39 960 | | @Light crude oil | 20.02.2024 | N/A | N/A | 77.19 | −1.02 | −1.30% | N/A | 78.21 | 78.21 | 76.83 | 78.55 | 43 515 | | @Light crude oil | 19.02.2024 | N/A | N/A | 78.21 | −0.03 | −0.04% | N/A | 78.24 | 78.24 | 77.63 | 78.55 | 25 588 | | @Light crude oil | 18.02.2024 | N/A | N/A | 78.24 | 0 | 0% | N/A | 78.24 | 78.24 | 78.24 | 78.24 | 6 | | @Light crude oil | 17.02.2024 | N/A | N/A | 78.24 | −0.01 | −0.01% | N/A | 78.25 | 78.26 | 78.15 | 78.29 | 1 019 | | @Light crude oil | 16.02.2024 | N/A | N/A | 78.25 | +0.58 | +0.75% | N/A | 77.67 | 77.66 | 76.69 | 78.51 | 40 059 | | @Light crude oil | 15.02.2024 | N/A | N/A | 77.67 | +1.36 | +1.78% | N/A | 76.31 | 76.33 | 75.52 | 78.04 | 37 116 | | @Light crude oil | 14.02.2024 | N/A | N/A | 76.31 | −1.16 | −1.50% | N/A | 77.47 | 77.47 | 76.12 | 78.43 | 35 554 | | @Light crude oil | 13.02.2024 | N/A | N/A | 77.47 | +0.53 | +0.69% | N/A | 76.94 | 76.95 | 76.79 | 78.09 | 31 640 | | @Light crude oil | 12.02.2024 | N/A | N/A | 76.94 | +0.39 | +0.51% | N/A | 76.55 | 76.55 | 75.51 | 76.99 | 28 354 | | @Light crude oil | 11.02.2024 | N/A | N/A | 76.55 | 0 | 0% | N/A | 76.55 | 76.55 | 76.55 | 76.55 | 2 | | @Light crude oil | 10.02.2024 | N/A | N/A | 76.55 | −0.01 | −0.01% | N/A | 76.56 | 76.5 | 76.43 | 76.55 | 653 | | @Light crude oil | 09.02.2024 | N/A | N/A | 76.56 | +0.11 | +0.14% | N/A | 76.45 | 76.45 | 75.93 | 77.28 | 42 213
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
