|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 20.11.2023 | N/A | N/A | 77.62 | +1.54 | +2.02% | N/A | 76.08 | 76.08 | 75.5 | 78.46 | 50 228 | | @Light crude oil | 19.11.2023 | N/A | N/A | 76.08 | 0 | 0% | N/A | 76.08 | 76.08 | 76.08 | 76.08 | 8 | | @Light crude oil | 18.11.2023 | N/A | N/A | 76.08 | +0.12 | +0.16% | N/A | 75.96 | 75.94 | 75.92 | 76.1 | 1 177 | | @Light crude oil | 17.11.2023 | N/A | N/A | 75.96 | +2.91 | +3.98% | N/A | 73.05 | 73.04 | 72.91 | 76.17 | 54 833 | | @Light crude oil | 16.11.2023 | N/A | N/A | 73.05 | −3.61 | −4.71% | N/A | 76.66 | 76.67 | 72.38 | 76.78 | 54 997 | | @Light crude oil | 15.11.2023 | N/A | N/A | 76.66 | −1.5 | −1.92% | N/A | 78.16 | 78.17 | 76.45 | 78.69 | 41 730 | | @Light crude oil | 14.11.2023 | N/A | N/A | 78.16 | −0.29 | −0.37% | N/A | 78.45 | 78.45 | 77.74 | 79.65 | 37 525 | | @Light crude oil | 13.11.2023 | N/A | N/A | 78.45 | +1.06 | +1.37% | N/A | 77.39 | 77.39 | 76.2 | 78.46 | 35 796 | | @Light crude oil | 12.11.2023 | N/A | N/A | 77.39 | 0 | 0% | N/A | 77.39 | 77.39 | 77.39 | 77.39 | 2 | | @Light crude oil | 11.11.2023 | N/A | N/A | 77.39 | +0.16 | +0.21% | N/A | 77.23 | 77.24 | 77.2 | 77.39 | 796 | | @Light crude oil | 10.11.2023 | N/A | N/A | 77.23 | +1.68 | +2.22% | N/A | 75.55 | 75.59 | 75.36 | 77.71 | 35 170 | | @Light crude oil | 09.11.2023 | N/A | N/A | 75.55 | −0.03 | −0.04% | N/A | 75.58 | 75.59 | 75.22 | 77.1 | 52 334 | | @Light crude oil | 08.11.2023 | N/A | N/A | 75.58 | −1.84 | −2.38% | N/A | 77.42 | 77.41 | 74.95 | 77.53 | 60 086 | | @Light crude oil | 07.11.2023 | N/A | N/A | 77.42 | −3.45 | −4.27% | N/A | 80.87 | 80.86 | 77.18 | 81.04 | 56 419 | | @Light crude oil | 06.11.2023 | N/A | N/A | 80.87 | −0.02 | −0.02% | N/A | 80.89 | 80.89 | 80.66 | 82.23 | 48 609 | | @Light crude oil | 05.11.2023 | N/A | N/A | 80.89 | 0 | 0% | N/A | 80.89 | 80.89 | 80.89 | 80.89 | 2 | | @Light crude oil | 04.11.2023 | N/A | N/A | 80.89 | 0 | 0% | N/A | 80.89 | 80.89 | 80.89 | 80.89 | 2 | | @Light crude oil | 03.11.2023 | N/A | N/A | 80.89 | −1.59 | −1.93% | N/A | 82.48 | 82.48 | 80.11 | 83.6 | 54 627 | | @Light crude oil | 02.11.2023 | N/A | N/A | 82.48 | +1.58 | +1.95% | N/A | 80.9 | 80.9 | 80.24 | 82.81 | 51 424 | | @Light crude oil | 01.11.2023 | N/A | N/A | 80.9 | −0.45 | −0.55% | N/A | 81.35 | 81.35 | 80.32 | 83.41 | 53 291
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
